Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,857.2856 USD |
17.2069 YFI |
9,179.0200 USD |
8,474.3000 USD |
8,549.1400 USD |
8,549.1400 USD |
| 2022-09-14 |
9,125.3003 USD |
12.6097 YFI |
9,011.1100 USD |
8,903.1600 USD |
9,068.5400 USD |
9,195.5300 USD |
| 2022-09-13 |
9,528.6561 USD |
22.4889 YFI |
9,753.8000 USD |
9,046.8200 USD |
9,126.3100 USD |
9,053.1700 USD |
| 2022-09-12 |
10,025.3165 USD |
14.4262 YFI |
10,188.8600 USD |
9,699.7900 USD |
9,806.6900 USD |
9,779.5700 USD |
| 2022-09-11 |
10,281.3176 USD |
11.9187 YFI |
10,444.7200 USD |
9,908.9800 USD |
10,140.6200 USD |
10,145.1700 USD |
| 2022-09-10 |
10,396.4847 USD |
7.2831 YFI |
10,471.1400 USD |
10,130.8800 USD |
10,214.2500 USD |
10,510.2700 USD |
| 2022-09-09 |
10,561.3015 USD |
79.5048 YFI |
9,258.7100 USD |
9,258.7100 USD |
9,358.9700 USD |
10,351.8000 USD |
| 2022-09-08 |
9,303.4484 USD |
6.9323 YFI |
9,321.3000 USD |
9,009.5800 USD |
9,172.3300 USD |
9,214.4200 USD |
| 2022-09-07 |
9,103.0007 USD |
8.2951 YFI |
8,652.9100 USD |
8,500.0000 USD |
8,577.8100 USD |
9,404.9800 USD |
| 2022-09-06 |
9,198.3775 USD |
20.2590 YFI |
9,499.3600 USD |
8,552.8500 USD |
8,707.4000 USD |
8,673.2700 USD |
| 2022-09-05 |
9,461.1913 USD |
7.7514 YFI |
9,439.7400 USD |
9,284.9900 USD |
9,366.1800 USD |
9,492.0200 USD |
| 2022-09-04 |
9,477.5165 USD |
12.5982 YFI |
9,791.0100 USD |
9,305.7200 USD |
9,391.1600 USD |
9,381.5700 USD |
| 2022-09-03 |
9,666.1535 USD |
14.8646 YFI |
10,069.3200 USD |
9,379.2200 USD |
9,523.2700 USD |
9,795.6900 USD |
| 2022-09-02 |
9,882.9717 USD |
42.8434 YFI |
9,220.2000 USD |
9,085.6800 USD |
9,157.3400 USD |
10,108.5600 USD |
| 2022-09-01 |
9,010.0587 USD |
23.6231 YFI |
9,025.5800 USD |
8,773.0600 USD |
8,881.1800 USD |
9,220.2000 USD |
| 2022-08-31 |
9,117.3931 USD |
22.3052 YFI |
8,928.0100 USD |
8,900.0000 USD |
9,075.6500 USD |
9,014.8300 USD |
| 2022-08-30 |
9,041.4371 USD |
17.2294 YFI |
9,088.7700 USD |
8,599.4300 USD |
8,702.9400 USD |
8,955.4000 USD |
| 2022-08-29 |
8,686.1098 USD |
15.0207 YFI |
8,480.2300 USD |
8,397.4200 USD |
8,511.7000 USD |
9,014.6700 USD |
| 2022-08-28 |
8,835.8438 USD |
2.6409 YFI |
8,821.3000 USD |
8,550.8400 USD |
8,715.1000 USD |
8,566.7600 USD |
| 2022-08-27 |
8,957.4394 USD |
9.8187 YFI |
8,969.6500 USD |
8,608.6500 USD |
8,709.9900 USD |
8,811.1400 USD |
| 2022-08-26 |
9,323.6856 USD |
14.5340 YFI |
9,834.5100 USD |
8,860.2900 USD |
9,090.3000 USD |
8,860.2900 USD |
| 2022-08-25 |
9,786.3743 USD |
21.7605 YFI |
9,343.7100 USD |
9,343.7100 USD |
9,523.3500 USD |
9,739.2700 USD |
| 2022-08-24 |
9,385.0155 USD |
11.7189 YFI |
9,226.6900 USD |
9,011.5700 USD |
9,064.0600 USD |
9,334.0200 USD |
| 2022-08-23 |
9,095.8404 USD |
19.9691 YFI |
8,955.5800 USD |
8,759.5100 USD |
8,907.2800 USD |
9,277.1100 USD |
| 2022-08-22 |
8,669.7104 USD |
22.3156 YFI |
8,824.1800 USD |
8,258.4400 USD |
8,470.5100 USD |
8,909.5200 USD |
| 2022-08-21 |
8,703.6854 USD |
16.0527 YFI |
8,507.7000 USD |
8,496.2500 USD |
8,606.0200 USD |
8,818.4600 USD |
| 2022-08-20 |
8,802.8967 USD |
14.8498 YFI |
8,668.8300 USD |
8,282.5300 USD |
8,463.7600 USD |
8,507.7000 USD |
| 2022-08-19 |
9,521.6240 USD |
52.5685 YFI |
10,216.3600 USD |
8,717.2800 USD |
8,879.0700 USD |
8,815.0500 USD |
| 2022-08-18 |
10,749.7906 USD |
23.0556 YFI |
11,204.2300 USD |
9,986.1300 USD |
11,047.9600 USD |
10,259.5300 USD |
| 2022-08-17 |
11,278.9924 USD |
37.0146 YFI |
11,024.4600 USD |
10,910.8000 USD |
11,041.8400 USD |
11,063.4000 USD |
| 2022-08-16 |
11,083.9003 USD |
14.9807 YFI |
11,112.6500 USD |
10,848.3400 USD |
11,010.0400 USD |
10,999.2100 USD |
| 2022-08-15 |
11,181.1380 USD |
18.7733 YFI |
11,244.8200 USD |
10,884.0800 USD |
11,127.5800 USD |
11,112.6500 USD |
| 2022-08-14 |
11,415.0310 USD |
23.2923 YFI |
11,352.2800 USD |
11,000.0000 USD |
11,160.4900 USD |
11,192.2800 USD |
| 2022-08-13 |
11,771.8172 USD |
46.3701 YFI |
11,494.6200 USD |
11,352.2800 USD |
11,492.3600 USD |
11,352.2800 USD |
| 2022-08-12 |
11,356.0000 USD |
18.9586 YFI |
11,303.8700 USD |
11,070.8900 USD |
11,197.5500 USD |
11,570.9300 USD |
| 2022-08-11 |
11,501.9681 USD |
12.4620 YFI |
11,475.5600 USD |
11,184.7600 USD |
11,294.8300 USD |
11,275.2700 USD |
| 2022-08-10 |
11,355.7156 USD |
38.0552 YFI |
11,228.1800 USD |
10,769.6100 USD |
11,053.1100 USD |
11,429.5800 USD |
| 2022-08-09 |
11,213.5892 USD |
18.3802 YFI |
11,454.3800 USD |
10,765.9100 USD |
10,936.8200 USD |
11,224.4600 USD |
| 2022-08-08 |
11,632.5519 USD |
15.3994 YFI |
11,417.0900 USD |
11,301.0000 USD |
11,448.5200 USD |
11,417.1000 USD |
| 2022-08-07 |
11,533.0108 USD |
12.4066 YFI |
11,734.6200 USD |
11,268.2500 USD |
11,352.1000 USD |
11,417.0900 USD |
| 2022-08-06 |
11,898.0672 USD |
15.3290 YFI |
12,251.7100 USD |
11,573.3000 USD |
11,703.6500 USD |
11,816.2500 USD |
| 2022-08-05 |
11,305.2029 USD |
57.2954 YFI |
10,668.5000 USD |
10,612.6400 USD |
10,717.7200 USD |
12,184.9800 USD |
| 2022-08-04 |
10,818.3528 USD |
26.0390 YFI |
10,721.2000 USD |
10,442.1000 USD |
10,533.5400 USD |
10,712.8700 USD |
| 2022-08-03 |
10,808.5127 USD |
39.6520 YFI |
10,722.1200 USD |
10,407.4100 USD |
10,653.2800 USD |
10,625.7700 USD |
| 2022-08-02 |
11,174.8506 USD |
37.2325 YFI |
11,627.6400 USD |
10,630.6300 USD |
10,795.8800 USD |
10,886.7100 USD |
| 2022-08-01 |
11,411.0213 USD |
41.1686 YFI |
10,886.2000 USD |
10,811.1100 USD |
11,303.7800 USD |
11,643.3200 USD |
| 2022-07-31 |
11,832.7554 USD |
42.9975 YFI |
11,790.9000 USD |
10,735.3000 USD |
11,031.5100 USD |
10,807.8700 USD |
| 2022-07-30 |
12,060.0880 USD |
69.0927 YFI |
10,893.7500 USD |
10,646.4900 USD |
10,901.6600 USD |
11,397.3100 USD |
| 2022-07-29 |
9,812.1641 USD |
103.3500 YFI |
9,122.4200 USD |
8,666.5300 USD |
8,783.0900 USD |
11,091.6000 USD |
| 2022-07-28 |
8,362.6511 USD |
115.7366 YFI |
7,172.3900 USD |
7,028.3100 USD |
7,119.7700 USD |
9,130.7400 USD |