Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
8,957.4394 USD |
9.8187 YFI |
8,969.6500 USD |
8,608.6500 USD |
8,709.9900 USD |
8,811.1400 USD |
| 2022-08-26 |
9,323.6856 USD |
14.5340 YFI |
9,834.5100 USD |
8,860.2900 USD |
9,090.3000 USD |
8,860.2900 USD |
| 2022-08-25 |
9,786.3743 USD |
21.7605 YFI |
9,343.7100 USD |
9,343.7100 USD |
9,523.3500 USD |
9,739.2700 USD |
| 2022-08-24 |
9,385.0155 USD |
11.7189 YFI |
9,226.6900 USD |
9,011.5700 USD |
9,064.0600 USD |
9,334.0200 USD |
| 2022-08-23 |
9,095.8404 USD |
19.9691 YFI |
8,955.5800 USD |
8,759.5100 USD |
8,907.2800 USD |
9,277.1100 USD |
| 2022-08-22 |
8,669.7104 USD |
22.3156 YFI |
8,824.1800 USD |
8,258.4400 USD |
8,470.5100 USD |
8,909.5200 USD |
| 2022-08-21 |
8,703.6854 USD |
16.0527 YFI |
8,507.7000 USD |
8,496.2500 USD |
8,606.0200 USD |
8,818.4600 USD |
| 2022-08-20 |
8,802.8967 USD |
14.8498 YFI |
8,668.8300 USD |
8,282.5300 USD |
8,463.7600 USD |
8,507.7000 USD |
| 2022-08-19 |
9,521.6240 USD |
52.5685 YFI |
10,216.3600 USD |
8,717.2800 USD |
8,879.0700 USD |
8,815.0500 USD |
| 2022-08-18 |
10,749.7906 USD |
23.0556 YFI |
11,204.2300 USD |
9,986.1300 USD |
11,047.9600 USD |
10,259.5300 USD |
| 2022-08-17 |
11,278.9924 USD |
37.0146 YFI |
11,024.4600 USD |
10,910.8000 USD |
11,041.8400 USD |
11,063.4000 USD |
| 2022-08-16 |
11,083.9003 USD |
14.9807 YFI |
11,112.6500 USD |
10,848.3400 USD |
11,010.0400 USD |
10,999.2100 USD |
| 2022-08-15 |
11,181.1380 USD |
18.7733 YFI |
11,244.8200 USD |
10,884.0800 USD |
11,127.5800 USD |
11,112.6500 USD |
| 2022-08-14 |
11,415.0310 USD |
23.2923 YFI |
11,352.2800 USD |
11,000.0000 USD |
11,160.4900 USD |
11,192.2800 USD |
| 2022-08-13 |
11,771.8172 USD |
46.3701 YFI |
11,494.6200 USD |
11,352.2800 USD |
11,492.3600 USD |
11,352.2800 USD |
| 2022-08-12 |
11,356.0000 USD |
18.9586 YFI |
11,303.8700 USD |
11,070.8900 USD |
11,197.5500 USD |
11,570.9300 USD |
| 2022-08-11 |
11,501.9681 USD |
12.4620 YFI |
11,475.5600 USD |
11,184.7600 USD |
11,294.8300 USD |
11,275.2700 USD |
| 2022-08-10 |
11,355.7156 USD |
38.0552 YFI |
11,228.1800 USD |
10,769.6100 USD |
11,053.1100 USD |
11,429.5800 USD |
| 2022-08-09 |
11,213.5892 USD |
18.3802 YFI |
11,454.3800 USD |
10,765.9100 USD |
10,936.8200 USD |
11,224.4600 USD |
| 2022-08-08 |
11,632.5519 USD |
15.3994 YFI |
11,417.0900 USD |
11,301.0000 USD |
11,448.5200 USD |
11,417.1000 USD |
| 2022-08-07 |
11,533.0108 USD |
12.4066 YFI |
11,734.6200 USD |
11,268.2500 USD |
11,352.1000 USD |
11,417.0900 USD |
| 2022-08-06 |
11,898.0672 USD |
15.3290 YFI |
12,251.7100 USD |
11,573.3000 USD |
11,703.6500 USD |
11,816.2500 USD |
| 2022-08-05 |
11,305.2029 USD |
57.2954 YFI |
10,668.5000 USD |
10,612.6400 USD |
10,717.7200 USD |
12,184.9800 USD |
| 2022-08-04 |
10,818.3528 USD |
26.0390 YFI |
10,721.2000 USD |
10,442.1000 USD |
10,533.5400 USD |
10,712.8700 USD |
| 2022-08-03 |
10,808.5127 USD |
39.6520 YFI |
10,722.1200 USD |
10,407.4100 USD |
10,653.2800 USD |
10,625.7700 USD |
| 2022-08-02 |
11,174.8506 USD |
37.2325 YFI |
11,627.6400 USD |
10,630.6300 USD |
10,795.8800 USD |
10,886.7100 USD |
| 2022-08-01 |
11,411.0213 USD |
41.1686 YFI |
10,886.2000 USD |
10,811.1100 USD |
11,303.7800 USD |
11,643.3200 USD |
| 2022-07-31 |
11,832.7554 USD |
42.9975 YFI |
11,790.9000 USD |
10,735.3000 USD |
11,031.5100 USD |
10,807.8700 USD |
| 2022-07-30 |
12,060.0880 USD |
69.0927 YFI |
10,893.7500 USD |
10,646.4900 USD |
10,901.6600 USD |
11,397.3100 USD |
| 2022-07-29 |
9,812.1641 USD |
103.3500 YFI |
9,122.4200 USD |
8,666.5300 USD |
8,783.0900 USD |
11,091.6000 USD |
| 2022-07-28 |
8,362.6511 USD |
115.7366 YFI |
7,172.3900 USD |
7,028.3100 USD |
7,119.7700 USD |
9,130.7400 USD |
| 2022-07-27 |
6,898.7168 USD |
42.5929 YFI |
6,865.4000 USD |
6,626.8500 USD |
6,691.3000 USD |
7,128.6600 USD |
| 2022-07-26 |
6,612.6296 USD |
44.5919 YFI |
6,276.9200 USD |
6,247.3600 USD |
6,312.3300 USD |
6,850.5500 USD |
| 2022-07-25 |
6,581.7948 USD |
26.6585 YFI |
6,978.1000 USD |
6,374.9800 USD |
6,433.3900 USD |
6,430.0200 USD |
| 2022-07-24 |
7,042.4083 USD |
57.1537 YFI |
6,498.1400 USD |
6,471.6800 USD |
6,574.0200 USD |
6,954.5800 USD |
| 2022-07-23 |
6,560.9554 USD |
19.0745 YFI |
6,580.0600 USD |
6,302.6500 USD |
6,366.7000 USD |
6,498.1400 USD |
| 2022-07-22 |
6,606.6572 USD |
27.1835 YFI |
6,727.3700 USD |
6,376.0000 USD |
6,472.2000 USD |
6,531.9500 USD |
| 2022-07-21 |
6,535.8806 USD |
30.2897 YFI |
6,476.3000 USD |
6,230.0000 USD |
6,344.6200 USD |
6,730.6900 USD |
| 2022-07-20 |
6,773.9348 USD |
58.2844 YFI |
6,765.2300 USD |
6,348.9600 USD |
6,505.3800 USD |
6,469.4000 USD |
| 2022-07-19 |
6,624.0809 USD |
33.4565 YFI |
6,618.3500 USD |
6,267.7700 USD |
6,383.3300 USD |
6,730.5800 USD |
| 2022-07-18 |
6,419.3625 USD |
38.6615 YFI |
6,044.0400 USD |
6,044.0400 USD |
6,151.9900 USD |
6,594.3400 USD |
| 2022-07-17 |
6,215.7461 USD |
29.7154 YFI |
6,259.0700 USD |
6,045.3000 USD |
6,104.3500 USD |
6,094.6900 USD |
| 2022-07-16 |
6,084.6527 USD |
16.8372 YFI |
6,150.8900 USD |
5,930.0000 USD |
5,984.0200 USD |
6,259.1500 USD |
| 2022-07-15 |
6,135.9699 USD |
17.5026 YFI |
6,012.2700 USD |
5,931.7200 USD |
6,019.7700 USD |
6,148.1700 USD |
| 2022-07-14 |
5,850.8892 USD |
23.2400 YFI |
5,893.6900 USD |
5,666.5500 USD |
5,728.9000 USD |
5,972.2600 USD |
| 2022-07-13 |
5,571.7260 USD |
10.8917 YFI |
5,464.5600 USD |
5,316.1600 USD |
5,462.9100 USD |
5,848.3100 USD |
| 2022-07-12 |
5,618.8058 USD |
4.8339 YFI |
5,495.5000 USD |
5,471.1100 USD |
5,511.3400 USD |
5,499.1000 USD |
| 2022-07-11 |
5,847.0490 USD |
10.0451 YFI |
6,029.0800 USD |
5,458.7100 USD |
5,537.9300 USD |
5,507.9800 USD |
| 2022-07-10 |
6,247.1724 USD |
16.6154 YFI |
6,486.3300 USD |
5,961.7000 USD |
6,026.9000 USD |
5,996.4900 USD |
| 2022-07-09 |
6,456.7950 USD |
13.3187 YFI |
6,299.1200 USD |
6,299.1200 USD |
6,402.9100 USD |
6,502.8100 USD |