Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6,898.7168 USD |
42.5929 YFI |
6,865.4000 USD |
6,626.8500 USD |
6,691.3000 USD |
7,128.6600 USD |
| 2022-07-26 |
6,612.6296 USD |
44.5919 YFI |
6,276.9200 USD |
6,247.3600 USD |
6,312.3300 USD |
6,850.5500 USD |
| 2022-07-25 |
6,581.7948 USD |
26.6585 YFI |
6,978.1000 USD |
6,374.9800 USD |
6,433.3900 USD |
6,430.0200 USD |
| 2022-07-24 |
7,042.4083 USD |
57.1537 YFI |
6,498.1400 USD |
6,471.6800 USD |
6,574.0200 USD |
6,954.5800 USD |
| 2022-07-23 |
6,560.9554 USD |
19.0745 YFI |
6,580.0600 USD |
6,302.6500 USD |
6,366.7000 USD |
6,498.1400 USD |
| 2022-07-22 |
6,606.6572 USD |
27.1835 YFI |
6,727.3700 USD |
6,376.0000 USD |
6,472.2000 USD |
6,531.9500 USD |
| 2022-07-21 |
6,535.8806 USD |
30.2897 YFI |
6,476.3000 USD |
6,230.0000 USD |
6,344.6200 USD |
6,730.6900 USD |
| 2022-07-20 |
6,773.9348 USD |
58.2844 YFI |
6,765.2300 USD |
6,348.9600 USD |
6,505.3800 USD |
6,469.4000 USD |
| 2022-07-19 |
6,624.0809 USD |
33.4565 YFI |
6,618.3500 USD |
6,267.7700 USD |
6,383.3300 USD |
6,730.5800 USD |
| 2022-07-18 |
6,419.3625 USD |
38.6615 YFI |
6,044.0400 USD |
6,044.0400 USD |
6,151.9900 USD |
6,594.3400 USD |
| 2022-07-17 |
6,215.7461 USD |
29.7154 YFI |
6,259.0700 USD |
6,045.3000 USD |
6,104.3500 USD |
6,094.6900 USD |
| 2022-07-16 |
6,084.6527 USD |
16.8372 YFI |
6,150.8900 USD |
5,930.0000 USD |
5,984.0200 USD |
6,259.1500 USD |
| 2022-07-15 |
6,135.9699 USD |
17.5026 YFI |
6,012.2700 USD |
5,931.7200 USD |
6,019.7700 USD |
6,148.1700 USD |
| 2022-07-14 |
5,850.8892 USD |
23.2400 YFI |
5,893.6900 USD |
5,666.5500 USD |
5,728.9000 USD |
5,972.2600 USD |
| 2022-07-13 |
5,571.7260 USD |
10.8917 YFI |
5,464.5600 USD |
5,316.1600 USD |
5,462.9100 USD |
5,848.3100 USD |
| 2022-07-12 |
5,618.8058 USD |
4.8339 YFI |
5,495.5000 USD |
5,471.1100 USD |
5,511.3400 USD |
5,499.1000 USD |
| 2022-07-11 |
5,847.0490 USD |
10.0451 YFI |
6,029.0800 USD |
5,458.7100 USD |
5,537.9300 USD |
5,507.9800 USD |
| 2022-07-10 |
6,247.1724 USD |
16.6154 YFI |
6,486.3300 USD |
5,961.7000 USD |
6,026.9000 USD |
5,996.4900 USD |
| 2022-07-09 |
6,456.7950 USD |
13.3187 YFI |
6,299.1200 USD |
6,299.1200 USD |
6,402.9100 USD |
6,502.8100 USD |
| 2022-07-08 |
6,574.6440 USD |
17.0289 YFI |
6,612.4400 USD |
6,309.7800 USD |
6,404.2200 USD |
6,417.3800 USD |
| 2022-07-07 |
6,471.7154 USD |
42.8569 YFI |
6,306.4400 USD |
6,167.0300 USD |
6,218.7600 USD |
6,601.4500 USD |
| 2022-07-06 |
6,198.9593 USD |
37.6897 YFI |
6,168.1000 USD |
6,051.5200 USD |
6,097.8900 USD |
6,356.1000 USD |
| 2022-07-05 |
6,162.0888 USD |
23.3580 YFI |
6,360.8500 USD |
5,958.0200 USD |
6,059.6400 USD |
6,168.1000 USD |
| 2022-07-04 |
5,987.7070 USD |
44.4394 YFI |
5,799.7900 USD |
5,570.3100 USD |
5,621.2800 USD |
6,367.3300 USD |
| 2022-07-03 |
5,782.9462 USD |
41.6965 YFI |
6,009.4000 USD |
5,536.5000 USD |
5,601.3800 USD |
5,799.7900 USD |
| 2022-07-02 |
5,550.4576 USD |
37.6686 YFI |
5,434.0200 USD |
5,244.6300 USD |
5,317.5500 USD |
5,883.1000 USD |
| 2022-07-01 |
5,444.9237 USD |
21.3200 YFI |
5,352.1900 USD |
5,188.5600 USD |
5,257.9900 USD |
5,434.0200 USD |
| 2022-06-30 |
5,258.3927 USD |
31.3459 YFI |
5,570.9900 USD |
5,073.2300 USD |
5,171.8200 USD |
5,193.0000 USD |
| 2022-06-29 |
5,635.0771 USD |
23.5930 YFI |
5,640.0200 USD |
5,413.9700 USD |
5,577.4500 USD |
5,570.9900 USD |
| 2022-06-28 |
5,859.0695 USD |
25.4534 YFI |
6,202.9800 USD |
5,557.0600 USD |
5,626.7300 USD |
5,623.5100 USD |
| 2022-06-27 |
6,465.5417 USD |
38.6612 YFI |
6,449.9600 USD |
6,092.8000 USD |
6,216.3100 USD |
6,193.7300 USD |
| 2022-06-26 |
6,922.8700 USD |
21.4347 YFI |
7,034.4800 USD |
6,403.1300 USD |
6,584.4300 USD |
6,455.0100 USD |
| 2022-06-25 |
7,045.1139 USD |
43.3927 YFI |
7,099.6000 USD |
6,562.2500 USD |
6,659.3100 USD |
7,034.4800 USD |
| 2022-06-24 |
6,745.1371 USD |
131.9406 YFI |
5,452.6500 USD |
5,354.3800 USD |
5,416.9200 USD |
7,161.5600 USD |
| 2022-06-23 |
5,174.0059 USD |
47.3934 YFI |
4,961.3200 USD |
4,920.5300 USD |
4,999.6300 USD |
5,452.6500 USD |
| 2022-06-22 |
5,148.7789 USD |
28.4221 YFI |
5,130.4400 USD |
4,961.3200 USD |
5,011.0500 USD |
5,068.2100 USD |
| 2022-06-21 |
5,223.4909 USD |
41.5470 YFI |
4,939.5800 USD |
4,836.5000 USD |
4,951.3900 USD |
5,069.9900 USD |
| 2022-06-20 |
4,771.6686 USD |
44.4756 YFI |
4,735.9600 USD |
4,524.8400 USD |
4,600.5900 USD |
4,939.5800 USD |
| 2022-06-19 |
4,540.9650 USD |
29.8777 YFI |
4,367.5400 USD |
4,136.4100 USD |
4,226.4800 USD |
4,735.9600 USD |
| 2022-06-18 |
4,453.3922 USD |
47.7284 YFI |
4,798.9000 USD |
4,038.8900 USD |
4,168.0800 USD |
4,387.8200 USD |
| 2022-06-17 |
4,787.2025 USD |
22.6992 YFI |
4,598.9600 USD |
4,561.3900 USD |
4,695.0200 USD |
4,817.0500 USD |
| 2022-06-16 |
4,867.6012 USD |
26.8648 YFI |
5,312.2600 USD |
4,555.4800 USD |
4,645.0000 USD |
4,589.0600 USD |
| 2022-06-15 |
4,888.1355 USD |
52.8431 YFI |
4,886.2800 USD |
4,286.4800 USD |
4,392.4300 USD |
5,312.2600 USD |
| 2022-06-14 |
4,804.3776 USD |
33.9925 YFI |
4,959.7800 USD |
4,486.2600 USD |
4,626.3200 USD |
4,881.6100 USD |
| 2022-06-13 |
5,096.3316 USD |
91.6498 YFI |
5,990.2700 USD |
4,715.3000 USD |
4,875.8700 USD |
4,830.4300 USD |
| 2022-06-12 |
6,186.6191 USD |
13.9779 YFI |
6,344.3500 USD |
5,955.9300 USD |
6,049.2000 USD |
6,047.4200 USD |
| 2022-06-11 |
6,690.5707 USD |
15.9290 YFI |
7,055.1300 USD |
6,264.3100 USD |
6,406.8700 USD |
6,369.9900 USD |
| 2022-06-10 |
7,332.0475 USD |
29.6814 YFI |
7,464.0000 USD |
6,984.3600 USD |
7,067.2100 USD |
7,058.7400 USD |
| 2022-06-09 |
7,545.7452 USD |
20.2772 YFI |
7,420.1400 USD |
7,352.3500 USD |
7,413.4900 USD |
7,458.2900 USD |
| 2022-06-08 |
7,585.1558 USD |
8.9322 YFI |
7,583.9400 USD |
7,405.4700 USD |
7,502.1100 USD |
7,466.2500 USD |