Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
6,456.7950 USD |
13.3187 YFI |
6,299.1200 USD |
6,299.1200 USD |
6,402.9100 USD |
6,502.8100 USD |
| 2022-07-08 |
6,574.6440 USD |
17.0289 YFI |
6,612.4400 USD |
6,309.7800 USD |
6,404.2200 USD |
6,417.3800 USD |
| 2022-07-07 |
6,471.7154 USD |
42.8569 YFI |
6,306.4400 USD |
6,167.0300 USD |
6,218.7600 USD |
6,601.4500 USD |
| 2022-07-06 |
6,198.9593 USD |
37.6897 YFI |
6,168.1000 USD |
6,051.5200 USD |
6,097.8900 USD |
6,356.1000 USD |
| 2022-07-05 |
6,162.0888 USD |
23.3580 YFI |
6,360.8500 USD |
5,958.0200 USD |
6,059.6400 USD |
6,168.1000 USD |
| 2022-07-04 |
5,987.7070 USD |
44.4394 YFI |
5,799.7900 USD |
5,570.3100 USD |
5,621.2800 USD |
6,367.3300 USD |
| 2022-07-03 |
5,782.9462 USD |
41.6965 YFI |
6,009.4000 USD |
5,536.5000 USD |
5,601.3800 USD |
5,799.7900 USD |
| 2022-07-02 |
5,550.4576 USD |
37.6686 YFI |
5,434.0200 USD |
5,244.6300 USD |
5,317.5500 USD |
5,883.1000 USD |
| 2022-07-01 |
5,444.9237 USD |
21.3200 YFI |
5,352.1900 USD |
5,188.5600 USD |
5,257.9900 USD |
5,434.0200 USD |
| 2022-06-30 |
5,258.3927 USD |
31.3459 YFI |
5,570.9900 USD |
5,073.2300 USD |
5,171.8200 USD |
5,193.0000 USD |
| 2022-06-29 |
5,635.0771 USD |
23.5930 YFI |
5,640.0200 USD |
5,413.9700 USD |
5,577.4500 USD |
5,570.9900 USD |
| 2022-06-28 |
5,859.0695 USD |
25.4534 YFI |
6,202.9800 USD |
5,557.0600 USD |
5,626.7300 USD |
5,623.5100 USD |
| 2022-06-27 |
6,465.5417 USD |
38.6612 YFI |
6,449.9600 USD |
6,092.8000 USD |
6,216.3100 USD |
6,193.7300 USD |
| 2022-06-26 |
6,922.8700 USD |
21.4347 YFI |
7,034.4800 USD |
6,403.1300 USD |
6,584.4300 USD |
6,455.0100 USD |
| 2022-06-25 |
7,045.1139 USD |
43.3927 YFI |
7,099.6000 USD |
6,562.2500 USD |
6,659.3100 USD |
7,034.4800 USD |
| 2022-06-24 |
6,745.1371 USD |
131.9406 YFI |
5,452.6500 USD |
5,354.3800 USD |
5,416.9200 USD |
7,161.5600 USD |
| 2022-06-23 |
5,174.0059 USD |
47.3934 YFI |
4,961.3200 USD |
4,920.5300 USD |
4,999.6300 USD |
5,452.6500 USD |
| 2022-06-22 |
5,148.7789 USD |
28.4221 YFI |
5,130.4400 USD |
4,961.3200 USD |
5,011.0500 USD |
5,068.2100 USD |
| 2022-06-21 |
5,223.4909 USD |
41.5470 YFI |
4,939.5800 USD |
4,836.5000 USD |
4,951.3900 USD |
5,069.9900 USD |
| 2022-06-20 |
4,771.6686 USD |
44.4756 YFI |
4,735.9600 USD |
4,524.8400 USD |
4,600.5900 USD |
4,939.5800 USD |
| 2022-06-19 |
4,540.9650 USD |
29.8777 YFI |
4,367.5400 USD |
4,136.4100 USD |
4,226.4800 USD |
4,735.9600 USD |
| 2022-06-18 |
4,453.3922 USD |
47.7284 YFI |
4,798.9000 USD |
4,038.8900 USD |
4,168.0800 USD |
4,387.8200 USD |
| 2022-06-17 |
4,787.2025 USD |
22.6992 YFI |
4,598.9600 USD |
4,561.3900 USD |
4,695.0200 USD |
4,817.0500 USD |
| 2022-06-16 |
4,867.6012 USD |
26.8648 YFI |
5,312.2600 USD |
4,555.4800 USD |
4,645.0000 USD |
4,589.0600 USD |
| 2022-06-15 |
4,888.1355 USD |
52.8431 YFI |
4,886.2800 USD |
4,286.4800 USD |
4,392.4300 USD |
5,312.2600 USD |
| 2022-06-14 |
4,804.3776 USD |
33.9925 YFI |
4,959.7800 USD |
4,486.2600 USD |
4,626.3200 USD |
4,881.6100 USD |
| 2022-06-13 |
5,096.3316 USD |
91.6498 YFI |
5,990.2700 USD |
4,715.3000 USD |
4,875.8700 USD |
4,830.4300 USD |
| 2022-06-12 |
6,186.6191 USD |
13.9779 YFI |
6,344.3500 USD |
5,955.9300 USD |
6,049.2000 USD |
6,047.4200 USD |
| 2022-06-11 |
6,690.5707 USD |
15.9290 YFI |
7,055.1300 USD |
6,264.3100 USD |
6,406.8700 USD |
6,369.9900 USD |
| 2022-06-10 |
7,332.0475 USD |
29.6814 YFI |
7,464.0000 USD |
6,984.3600 USD |
7,067.2100 USD |
7,058.7400 USD |
| 2022-06-09 |
7,545.7452 USD |
20.2772 YFI |
7,420.1400 USD |
7,352.3500 USD |
7,413.4900 USD |
7,458.2900 USD |
| 2022-06-08 |
7,585.1558 USD |
8.9322 YFI |
7,583.9400 USD |
7,405.4700 USD |
7,502.1100 USD |
7,466.2500 USD |
| 2022-06-07 |
7,441.5345 USD |
16.9457 YFI |
7,469.6200 USD |
7,120.2800 USD |
7,231.9500 USD |
7,584.0100 USD |
| 2022-06-06 |
7,618.9259 USD |
5.5659 YFI |
7,415.2800 USD |
7,356.1400 USD |
7,432.9900 USD |
7,413.3100 USD |
| 2022-06-05 |
7,446.6801 USD |
6.9554 YFI |
7,558.7500 USD |
7,307.5200 USD |
7,377.5300 USD |
7,424.9100 USD |
| 2022-06-04 |
7,392.5206 USD |
4.8585 YFI |
7,430.7000 USD |
7,284.8100 USD |
7,352.2700 USD |
7,520.8100 USD |
| 2022-06-03 |
7,384.5732 USD |
13.8741 YFI |
7,577.3500 USD |
7,127.2700 USD |
7,207.1200 USD |
7,430.7000 USD |
| 2022-06-02 |
7,449.7908 USD |
8.6430 YFI |
7,551.3300 USD |
7,250.0000 USD |
7,350.2100 USD |
7,567.7100 USD |
| 2022-06-01 |
7,843.4129 USD |
25.6898 YFI |
8,061.2900 USD |
7,315.8600 USD |
7,494.0800 USD |
7,551.8300 USD |
| 2022-05-31 |
8,125.5885 USD |
29.4939 YFI |
8,388.4200 USD |
7,822.3400 USD |
8,027.8700 USD |
8,067.0000 USD |
| 2022-05-30 |
8,036.5503 USD |
31.2470 YFI |
7,423.5200 USD |
7,381.1500 USD |
7,438.5500 USD |
8,461.7100 USD |
| 2022-05-29 |
7,481.8170 USD |
11.3658 YFI |
7,631.3300 USD |
7,369.8800 USD |
7,411.0400 USD |
7,438.7700 USD |
| 2022-05-28 |
7,511.0406 USD |
3.6726 YFI |
7,355.5700 USD |
7,324.2000 USD |
7,413.6700 USD |
7,626.6000 USD |
| 2022-05-27 |
7,703.4876 USD |
22.4235 YFI |
7,783.3300 USD |
7,322.7300 USD |
7,436.2500 USD |
7,355.5700 USD |
| 2022-05-26 |
8,160.1097 USD |
25.4841 YFI |
8,481.0800 USD |
7,674.3600 USD |
7,882.5900 USD |
7,783.3300 USD |
| 2022-05-25 |
8,947.8791 USD |
45.5776 YFI |
9,071.9100 USD |
7,800.0000 USD |
8,600.0000 USD |
8,523.6100 USD |
| 2022-05-24 |
8,947.0686 USD |
5.8974 YFI |
8,903.0900 USD |
8,727.2700 USD |
8,951.3400 USD |
9,050.0700 USD |
| 2022-05-23 |
9,422.7018 USD |
11.4663 YFI |
9,482.5000 USD |
8,845.7900 USD |
8,923.6100 USD |
8,906.1700 USD |
| 2022-05-22 |
9,464.1776 USD |
13.0262 YFI |
9,275.9000 USD |
9,147.0200 USD |
9,238.5400 USD |
9,453.3200 USD |
| 2022-05-21 |
9,157.7276 USD |
10.5606 YFI |
9,156.3100 USD |
8,935.8600 USD |
9,040.5300 USD |
9,287.9400 USD |