Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7,441.5345 USD |
16.9457 YFI |
7,469.6200 USD |
7,120.2800 USD |
7,231.9500 USD |
7,584.0100 USD |
| 2022-06-06 |
7,618.9259 USD |
5.5659 YFI |
7,415.2800 USD |
7,356.1400 USD |
7,432.9900 USD |
7,413.3100 USD |
| 2022-06-05 |
7,446.6801 USD |
6.9554 YFI |
7,558.7500 USD |
7,307.5200 USD |
7,377.5300 USD |
7,424.9100 USD |
| 2022-06-04 |
7,392.5206 USD |
4.8585 YFI |
7,430.7000 USD |
7,284.8100 USD |
7,352.2700 USD |
7,520.8100 USD |
| 2022-06-03 |
7,384.5732 USD |
13.8741 YFI |
7,577.3500 USD |
7,127.2700 USD |
7,207.1200 USD |
7,430.7000 USD |
| 2022-06-02 |
7,449.7908 USD |
8.6430 YFI |
7,551.3300 USD |
7,250.0000 USD |
7,350.2100 USD |
7,567.7100 USD |
| 2022-06-01 |
7,843.4129 USD |
25.6898 YFI |
8,061.2900 USD |
7,315.8600 USD |
7,494.0800 USD |
7,551.8300 USD |
| 2022-05-31 |
8,125.5885 USD |
29.4939 YFI |
8,388.4200 USD |
7,822.3400 USD |
8,027.8700 USD |
8,067.0000 USD |
| 2022-05-30 |
8,036.5503 USD |
31.2470 YFI |
7,423.5200 USD |
7,381.1500 USD |
7,438.5500 USD |
8,461.7100 USD |
| 2022-05-29 |
7,481.8170 USD |
11.3658 YFI |
7,631.3300 USD |
7,369.8800 USD |
7,411.0400 USD |
7,438.7700 USD |
| 2022-05-28 |
7,511.0406 USD |
3.6726 YFI |
7,355.5700 USD |
7,324.2000 USD |
7,413.6700 USD |
7,626.6000 USD |
| 2022-05-27 |
7,703.4876 USD |
22.4235 YFI |
7,783.3300 USD |
7,322.7300 USD |
7,436.2500 USD |
7,355.5700 USD |
| 2022-05-26 |
8,160.1097 USD |
25.4841 YFI |
8,481.0800 USD |
7,674.3600 USD |
7,882.5900 USD |
7,783.3300 USD |
| 2022-05-25 |
8,947.8791 USD |
45.5776 YFI |
9,071.9100 USD |
7,800.0000 USD |
8,600.0000 USD |
8,523.6100 USD |
| 2022-05-24 |
8,947.0686 USD |
5.8974 YFI |
8,903.0900 USD |
8,727.2700 USD |
8,951.3400 USD |
9,050.0700 USD |
| 2022-05-23 |
9,422.7018 USD |
11.4663 YFI |
9,482.5000 USD |
8,845.7900 USD |
8,923.6100 USD |
8,906.1700 USD |
| 2022-05-22 |
9,464.1776 USD |
13.0262 YFI |
9,275.9000 USD |
9,147.0200 USD |
9,238.5400 USD |
9,453.3200 USD |
| 2022-05-21 |
9,157.7276 USD |
10.5606 YFI |
9,156.3100 USD |
8,935.8600 USD |
9,040.5300 USD |
9,287.9400 USD |
| 2022-05-20 |
9,525.6216 USD |
20.7355 YFI |
9,507.0700 USD |
9,001.0100 USD |
9,179.6600 USD |
9,235.3700 USD |
| 2022-05-19 |
9,166.4600 USD |
14.0662 YFI |
9,059.2400 USD |
8,873.4000 USD |
9,013.5500 USD |
9,504.7000 USD |
| 2022-05-18 |
9,768.5477 USD |
32.7900 YFI |
9,982.2600 USD |
9,040.0000 USD |
9,338.5400 USD |
9,067.8700 USD |
| 2022-05-17 |
9,975.5432 USD |
37.1466 YFI |
9,731.7400 USD |
9,650.9100 USD |
9,916.1300 USD |
10,020.1800 USD |
| 2022-05-16 |
9,914.4289 USD |
24.1669 YFI |
10,578.7100 USD |
9,628.8700 USD |
9,805.5900 USD |
9,714.7600 USD |
| 2022-05-15 |
10,081.0304 USD |
9.7163 YFI |
10,224.5100 USD |
9,814.2600 USD |
9,985.1000 USD |
10,505.0600 USD |
| 2022-05-14 |
9,952.1708 USD |
12.2931 YFI |
9,949.5800 USD |
9,508.3800 USD |
9,766.3700 USD |
10,264.0100 USD |
| 2022-05-13 |
10,509.5674 USD |
18.4582 YFI |
9,907.6400 USD |
9,692.8600 USD |
9,983.7200 USD |
9,971.5600 USD |
| 2022-05-12 |
10,182.9594 USD |
25.9536 YFI |
11,246.8900 USD |
9,168.2300 USD |
9,811.8200 USD |
9,915.0800 USD |
| 2022-05-11 |
12,697.5610 USD |
51.3659 YFI |
13,722.3800 USD |
11,459.9000 USD |
11,908.9600 USD |
11,573.6500 USD |
| 2022-05-10 |
13,456.6108 USD |
20.5763 YFI |
12,466.4300 USD |
12,224.0800 USD |
13,052.1600 USD |
13,690.8600 USD |
| 2022-05-09 |
14,214.8212 USD |
21.6232 YFI |
15,497.7300 USD |
12,586.8200 USD |
13,090.6200 USD |
12,953.1200 USD |
| 2022-05-08 |
15,890.7408 USD |
3.4874 YFI |
16,387.6400 USD |
15,438.4800 USD |
15,671.7100 USD |
15,518.3300 USD |
| 2022-05-07 |
16,546.8696 USD |
3.7250 YFI |
16,729.8200 USD |
16,101.3200 USD |
16,355.4400 USD |
16,355.4400 USD |
| 2022-05-06 |
16,889.7623 USD |
7.9115 YFI |
16,878.6400 USD |
16,444.8600 USD |
16,802.3000 USD |
16,807.0900 USD |
| 2022-05-05 |
17,697.6478 USD |
4.3823 YFI |
18,309.6900 USD |
16,529.3800 USD |
16,779.8400 USD |
16,896.3100 USD |
| 2022-05-04 |
17,953.1980 USD |
9.7378 YFI |
17,466.4400 USD |
17,344.5400 USD |
17,526.0300 USD |
18,275.3700 USD |
| 2022-05-03 |
17,421.3972 USD |
13.8876 YFI |
17,142.9000 USD |
17,034.4800 USD |
17,283.2900 USD |
17,299.3900 USD |
| 2022-05-02 |
17,219.5354 USD |
9.1131 YFI |
17,059.3300 USD |
16,652.1100 USD |
16,915.7500 USD |
17,160.3000 USD |
| 2022-05-01 |
17,020.7962 USD |
4.9103 YFI |
16,676.2100 USD |
16,320.7100 USD |
16,618.3000 USD |
17,115.6400 USD |
| 2022-04-30 |
16,601.0099 USD |
10.7988 YFI |
16,941.6000 USD |
15,800.0000 USD |
16,728.2800 USD |
16,623.2100 USD |
| 2022-04-29 |
17,452.7047 USD |
11.4614 YFI |
17,847.0100 USD |
16,417.8800 USD |
17,054.8000 USD |
16,907.0700 USD |
| 2022-04-28 |
17,800.5887 USD |
6.8178 YFI |
17,760.2900 USD |
17,593.1800 USD |
17,764.1300 USD |
17,844.3700 USD |
| 2022-04-27 |
17,736.0724 USD |
4.0863 YFI |
17,483.6900 USD |
17,329.7600 USD |
17,530.3200 USD |
17,691.0400 USD |
| 2022-04-26 |
18,221.0176 USD |
8.2479 YFI |
18,723.8900 USD |
17,313.3500 USD |
17,598.7900 USD |
17,364.4800 USD |
| 2022-04-25 |
18,169.0610 USD |
4.2170 YFI |
18,278.8800 USD |
17,540.8300 USD |
17,704.8100 USD |
18,753.2000 USD |
| 2022-04-24 |
18,538.8604 USD |
2.5069 YFI |
18,324.3100 USD |
18,311.5000 USD |
18,387.4900 USD |
18,337.2500 USD |
| 2022-04-23 |
18,558.9269 USD |
1.6825 YFI |
18,754.0800 USD |
18,310.0600 USD |
18,509.2900 USD |
18,367.5900 USD |
| 2022-04-22 |
18,769.8097 USD |
12.5986 YFI |
18,822.3600 USD |
18,480.9700 USD |
18,664.0400 USD |
18,716.8100 USD |
| 2022-04-21 |
19,536.4269 USD |
2.5497 YFI |
19,156.1000 USD |
18,400.0000 USD |
18,850.2600 USD |
18,752.6100 USD |
| 2022-04-20 |
19,184.9474 USD |
17.2819 YFI |
19,454.5600 USD |
18,903.1900 USD |
19,062.6000 USD |
19,104.9200 USD |
| 2022-04-19 |
19,336.9261 USD |
1.8154 YFI |
19,136.3200 USD |
18,876.4300 USD |
18,990.4200 USD |
19,439.9900 USD |