Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4,635.0400 USD |
3.3488 YFI |
4,678.8200 USD |
4,600.0000 USD |
4,624.1000 USD |
4,639.2600 USD |
| 2024-11-01 |
4,678.8200 USD |
0.3630 YFI |
4,712.4100 USD |
4,662.7500 USD |
4,662.7500 USD |
4,678.8200 USD |
| 2024-10-31 |
4,719.7400 USD |
2.5283 YFI |
4,922.2600 USD |
4,701.8600 USD |
4,701.8600 USD |
4,719.7400 USD |
| 2024-10-30 |
4,922.2600 USD |
3.6960 YFI |
5,026.2900 USD |
4,909.3200 USD |
4,911.7600 USD |
4,922.2600 USD |
| 2024-10-29 |
5,026.2900 USD |
6.4499 YFI |
4,774.8400 USD |
4,754.1600 USD |
4,803.8400 USD |
4,998.0000 USD |
| 2024-10-28 |
4,774.8400 USD |
0.8806 YFI |
4,739.1800 USD |
4,671.5400 USD |
4,686.5300 USD |
4,774.8400 USD |
| 2024-10-27 |
4,739.1800 USD |
0.1261 YFI |
4,668.4000 USD |
4,528.0600 USD |
4,668.4000 USD |
4,739.1800 USD |
| 2024-10-26 |
4,660.0000 USD |
2.0385 YFI |
4,646.6600 USD |
4,607.5000 USD |
4,634.9500 USD |
4,660.0000 USD |
| 2024-10-25 |
4,638.1800 USD |
1.0130 YFI |
4,965.6900 USD |
4,797.2800 USD |
4,828.3700 USD |
4,833.3300 USD |
| 2024-10-24 |
4,965.6900 USD |
0.0306 YFI |
4,915.0400 USD |
4,903.7400 USD |
4,921.6300 USD |
5,007.7500 USD |
| 2024-10-23 |
4,915.0400 USD |
3.6962 YFI |
5,125.9000 USD |
4,859.3000 USD |
4,895.9500 USD |
4,915.9500 USD |
| 2024-10-22 |
5,135.1300 USD |
1.1153 YFI |
5,113.1300 USD |
5,022.2900 USD |
5,022.2900 USD |
5,135.1300 USD |
| 2024-10-21 |
5,113.1300 USD |
1.5835 YFI |
5,181.1100 USD |
5,018.7400 USD |
5,052.8300 USD |
5,095.4500 USD |
| 2024-10-20 |
5,181.1100 USD |
2.9377 YFI |
5,065.0000 USD |
5,032.9200 USD |
5,055.2900 USD |
5,181.1100 USD |
| 2024-10-19 |
5,065.0000 USD |
0.1369 YFI |
4,982.2100 USD |
4,982.2100 USD |
5,019.4600 USD |
5,065.0000 USD |
| 2024-10-18 |
4,982.2100 USD |
0.1027 YFI |
4,927.3300 USD |
4,916.3900 USD |
4,927.3300 USD |
4,963.8400 USD |
| 2024-10-17 |
4,927.3300 USD |
0.1141 YFI |
4,990.1000 USD |
4,891.7600 USD |
4,891.7600 USD |
4,949.4700 USD |
| 2024-10-16 |
4,990.1000 USD |
0.9881 YFI |
4,999.5100 USD |
4,990.1000 USD |
4,990.1000 USD |
4,990.1000 USD |
| 2024-10-15 |
4,999.5100 USD |
2.1260 YFI |
5,042.5100 USD |
4,990.9700 USD |
4,997.8200 USD |
4,999.5100 USD |
| 2024-10-14 |
5,042.5100 USD |
1.5406 YFI |
4,892.8000 USD |
4,892.8000 USD |
4,892.8000 USD |
5,042.5100 USD |
| 2024-10-13 |
4,887.6700 USD |
0.5333 YFI |
4,941.2900 USD |
4,837.4200 USD |
4,850.0000 USD |
4,887.6700 USD |
| 2024-10-12 |
4,973.0000 USD |
1.9462 YFI |
4,915.0400 USD |
4,915.0400 USD |
4,935.0000 USD |
4,952.8300 USD |
| 2024-10-11 |
4,915.0400 USD |
1.0135 YFI |
4,801.6900 USD |
4,801.6900 USD |
4,801.6900 USD |
4,927.5900 USD |
| 2024-10-10 |
4,801.6900 USD |
2.2955 YFI |
4,866.4100 USD |
4,801.6900 USD |
4,801.6900 USD |
4,801.6900 USD |
| 2024-10-09 |
4,896.0300 USD |
0.5268 YFI |
5,024.8400 USD |
4,891.6900 USD |
4,896.0300 USD |
4,896.0300 USD |
| 2024-10-08 |
5,024.8400 USD |
0.1731 YFI |
5,112.0300 USD |
4,983.9900 USD |
4,983.9900 USD |
5,024.8400 USD |
| 2024-10-07 |
5,112.0300 USD |
0.4922 YFI |
5,040.0000 USD |
5,038.0300 USD |
5,038.0300 USD |
5,112.0300 USD |
| 2024-10-06 |
5,040.0000 USD |
1.2584 YFI |
4,969.4600 USD |
4,969.4600 USD |
4,969.4600 USD |
5,040.0000 USD |
| 2024-10-05 |
4,912.9100 USD |
0.3264 YFI |
5,005.8600 USD |
4,912.1700 USD |
4,924.0000 USD |
4,912.9100 USD |
| 2024-10-04 |
4,994.1200 USD |
0.2226 YFI |
4,812.8100 USD |
4,812.8100 USD |
4,812.8100 USD |
4,994.1200 USD |
| 2024-10-03 |
4,812.8100 USD |
0.1675 YFI |
4,903.4400 USD |
4,812.8100 USD |
4,812.8100 USD |
4,812.8100 USD |
| 2024-10-02 |
4,882.2200 USD |
1.6615 YFI |
4,995.0600 USD |
4,825.6000 USD |
4,838.6000 USD |
4,882.2200 USD |
| 2024-10-01 |
4,995.0600 USD |
4.7646 YFI |
5,337.4000 USD |
4,891.1300 USD |
4,950.0000 USD |
4,950.0000 USD |
| 2024-09-30 |
5,332.8000 USD |
0.2779 YFI |
5,563.6900 USD |
5,391.7500 USD |
5,397.5800 USD |
5,413.3000 USD |
| 2024-09-29 |
5,563.6900 USD |
1.3161 YFI |
5,390.9400 USD |
5,261.5700 USD |
5,261.5700 USD |
5,563.6900 USD |
| 2024-09-28 |
5,390.9400 USD |
0.8203 YFI |
5,402.1400 USD |
5,333.7700 USD |
5,333.7700 USD |
5,390.9400 USD |
| 2024-09-27 |
5,402.1400 USD |
2.2198 YFI |
5,292.7100 USD |
5,292.7100 USD |
5,292.7100 USD |
5,402.1400 USD |
| 2024-09-26 |
5,296.7300 USD |
4.0679 YFI |
5,144.0000 USD |
5,076.7000 USD |
5,129.9700 USD |
5,296.7300 USD |
| 2024-09-25 |
5,144.0000 USD |
3.7836 YFI |
5,122.2200 USD |
5,081.7900 USD |
5,092.8500 USD |
5,144.0000 USD |
| 2024-09-24 |
5,122.2200 USD |
0.1704 YFI |
5,031.9700 USD |
5,031.9700 USD |
5,031.9700 USD |
5,108.8600 USD |
| 2024-09-23 |
5,031.9700 USD |
0.5019 YFI |
4,995.0000 USD |
4,937.2700 USD |
4,937.2700 USD |
5,021.2400 USD |
| 2024-09-22 |
4,981.7600 USD |
0.0893 YFI |
5,041.0100 USD |
4,958.8900 USD |
4,963.7600 USD |
5,022.3500 USD |
| 2024-09-21 |
5,041.0100 USD |
0.1107 YFI |
5,019.4600 USD |
5,001.4600 USD |
5,001.4600 USD |
5,047.3400 USD |
| 2024-09-20 |
5,019.4600 USD |
2.2375 YFI |
5,010.0000 USD |
4,931.9200 USD |
4,961.7400 USD |
5,019.4600 USD |
| 2024-09-19 |
5,010.0000 USD |
3.7446 YFI |
4,880.2900 USD |
4,880.2900 USD |
4,923.8800 USD |
5,010.0000 USD |
| 2024-09-18 |
4,880.2900 USD |
3.6676 YFI |
4,889.5200 USD |
4,702.1600 USD |
4,709.6200 USD |
4,798.9900 USD |
| 2024-09-17 |
4,865.3300 USD |
3.4639 YFI |
4,794.4900 USD |
4,794.4900 USD |
4,794.4900 USD |
4,900.2600 USD |
| 2024-09-16 |
4,794.4900 USD |
1.5428 YFI |
4,865.1000 USD |
4,765.1100 USD |
4,765.1100 USD |
4,794.4900 USD |
| 2024-09-15 |
4,865.1000 USD |
0.8772 YFI |
4,897.2000 USD |
4,886.8900 USD |
4,897.2000 USD |
4,886.8900 USD |
| 2024-09-14 |
4,897.2000 USD |
0.5041 YFI |
4,874.8900 USD |
4,865.1000 USD |
4,865.1000 USD |
4,897.2000 USD |