Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,812.8100 USD |
0.1675 YFI |
4,903.4400 USD |
4,812.8100 USD |
4,812.8100 USD |
4,812.8100 USD |
| 2024-10-02 |
4,882.2200 USD |
1.6615 YFI |
4,995.0600 USD |
4,825.6000 USD |
4,838.6000 USD |
4,882.2200 USD |
| 2024-10-01 |
4,995.0600 USD |
4.7646 YFI |
5,337.4000 USD |
4,891.1300 USD |
4,950.0000 USD |
4,950.0000 USD |
| 2024-09-30 |
5,332.8000 USD |
0.2779 YFI |
5,563.6900 USD |
5,391.7500 USD |
5,397.5800 USD |
5,413.3000 USD |
| 2024-09-29 |
5,563.6900 USD |
1.3161 YFI |
5,390.9400 USD |
5,261.5700 USD |
5,261.5700 USD |
5,563.6900 USD |
| 2024-09-28 |
5,390.9400 USD |
0.8203 YFI |
5,402.1400 USD |
5,333.7700 USD |
5,333.7700 USD |
5,390.9400 USD |
| 2024-09-27 |
5,402.1400 USD |
2.2198 YFI |
5,292.7100 USD |
5,292.7100 USD |
5,292.7100 USD |
5,402.1400 USD |
| 2024-09-26 |
5,296.7300 USD |
4.0679 YFI |
5,144.0000 USD |
5,076.7000 USD |
5,129.9700 USD |
5,296.7300 USD |
| 2024-09-25 |
5,144.0000 USD |
3.7836 YFI |
5,122.2200 USD |
5,081.7900 USD |
5,092.8500 USD |
5,144.0000 USD |
| 2024-09-24 |
5,122.2200 USD |
0.1704 YFI |
5,031.9700 USD |
5,031.9700 USD |
5,031.9700 USD |
5,108.8600 USD |
| 2024-09-23 |
5,031.9700 USD |
0.5019 YFI |
4,995.0000 USD |
4,937.2700 USD |
4,937.2700 USD |
5,021.2400 USD |
| 2024-09-22 |
4,981.7600 USD |
0.0893 YFI |
5,041.0100 USD |
4,958.8900 USD |
4,963.7600 USD |
5,022.3500 USD |
| 2024-09-21 |
5,041.0100 USD |
0.1107 YFI |
5,019.4600 USD |
5,001.4600 USD |
5,001.4600 USD |
5,047.3400 USD |
| 2024-09-20 |
5,019.4600 USD |
2.2375 YFI |
5,010.0000 USD |
4,931.9200 USD |
4,961.7400 USD |
5,019.4600 USD |
| 2024-09-19 |
5,010.0000 USD |
3.7446 YFI |
4,880.2900 USD |
4,880.2900 USD |
4,923.8800 USD |
5,010.0000 USD |
| 2024-09-18 |
4,880.2900 USD |
3.6676 YFI |
4,889.5200 USD |
4,702.1600 USD |
4,709.6200 USD |
4,798.9900 USD |
| 2024-09-17 |
4,865.3300 USD |
3.4639 YFI |
4,794.4900 USD |
4,794.4900 USD |
4,794.4900 USD |
4,900.2600 USD |
| 2024-09-16 |
4,794.4900 USD |
1.5428 YFI |
4,865.1000 USD |
4,765.1100 USD |
4,765.1100 USD |
4,794.4900 USD |
| 2024-09-15 |
4,865.1000 USD |
0.8772 YFI |
4,897.2000 USD |
4,886.8900 USD |
4,897.2000 USD |
4,886.8900 USD |
| 2024-09-14 |
4,897.2000 USD |
0.5041 YFI |
4,874.8900 USD |
4,865.1000 USD |
4,865.1000 USD |
4,897.2000 USD |
| 2024-09-13 |
4,874.8900 USD |
0.3738 YFI |
4,867.8800 USD |
4,795.2100 USD |
4,828.3800 USD |
4,874.8900 USD |
| 2024-09-12 |
4,867.8800 USD |
0.8740 YFI |
4,850.4900 USD |
4,826.8400 USD |
4,848.0500 USD |
4,867.8800 USD |
| 2024-09-11 |
4,850.4900 USD |
0.9477 YFI |
4,944.3400 USD |
4,800.2900 USD |
4,800.2900 USD |
4,834.9300 USD |
| 2024-09-10 |
4,944.3400 USD |
3.3323 YFI |
4,983.7500 USD |
4,921.2600 USD |
4,925.9900 USD |
4,944.3400 USD |
| 2024-09-09 |
4,983.7500 USD |
0.4846 YFI |
4,899.1600 USD |
4,899.1600 USD |
4,899.1600 USD |
4,983.7500 USD |
| 2024-09-08 |
4,899.1600 USD |
1.7294 YFI |
4,806.2400 USD |
4,806.2400 USD |
4,806.2400 USD |
4,903.9200 USD |
| 2024-09-07 |
4,806.2400 USD |
1.9538 YFI |
4,744.7700 USD |
4,700.0000 USD |
4,704.2600 USD |
4,788.8800 USD |
| 2024-09-06 |
4,700.0000 USD |
3.4228 YFI |
4,874.4300 USD |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
| 2024-09-05 |
4,874.4300 USD |
1.4822 YFI |
4,948.3700 USD |
4,842.3900 USD |
4,842.3900 USD |
4,874.4300 USD |
| 2024-09-04 |
4,948.3700 USD |
0.8074 YFI |
4,876.2100 USD |
4,740.7000 USD |
4,816.4100 USD |
4,948.3700 USD |
| 2024-09-03 |
4,892.9600 USD |
1.1361 YFI |
5,052.7400 USD |
4,945.2600 USD |
4,950.3500 USD |
4,950.3500 USD |
| 2024-09-02 |
5,052.7400 USD |
0.0835 YFI |
4,973.2500 USD |
4,973.2500 USD |
4,998.5400 USD |
5,052.7400 USD |
| 2024-09-01 |
4,973.2500 USD |
0.4386 YFI |
5,177.0000 USD |
4,973.2500 USD |
5,069.7100 USD |
4,973.2500 USD |
| 2024-08-31 |
5,177.0000 USD |
0.6628 YFI |
5,191.3800 USD |
5,138.4200 USD |
5,165.1000 USD |
5,177.0000 USD |
| 2024-08-30 |
5,191.3800 USD |
0.1597 YFI |
5,146.4100 USD |
5,069.7100 USD |
5,069.7100 USD |
5,143.3500 USD |
| 2024-08-29 |
5,146.4100 USD |
2.0959 YFI |
5,288.3800 USD |
5,076.3600 USD |
5,129.1700 USD |
5,129.1700 USD |
| 2024-08-28 |
5,288.3800 USD |
1.4892 YFI |
5,000.0000 USD |
4,971.4900 USD |
4,971.4900 USD |
5,341.0900 USD |
| 2024-08-27 |
5,000.0000 USD |
1.8894 YFI |
5,305.0700 USD |
5,000.0000 USD |
5,100.0000 USD |
5,000.0000 USD |
| 2024-08-26 |
5,305.0700 USD |
0.1228 YFI |
5,448.9800 USD |
5,282.9300 USD |
5,295.5300 USD |
5,305.0700 USD |
| 2024-08-25 |
5,448.9800 USD |
1.5150 YFI |
5,540.9400 USD |
5,355.0000 USD |
5,355.0000 USD |
5,448.9800 USD |
| 2024-08-24 |
5,540.9400 USD |
0.8739 YFI |
5,455.5900 USD |
5,423.5900 USD |
5,430.7500 USD |
5,540.9400 USD |
| 2024-08-23 |
5,470.4300 USD |
0.8742 YFI |
5,240.5000 USD |
5,240.5000 USD |
5,240.5000 USD |
5,461.0100 USD |
| 2024-08-22 |
5,240.5000 USD |
0.7515 YFI |
5,143.4400 USD |
5,143.4400 USD |
5,184.6100 USD |
5,240.5000 USD |
| 2024-08-21 |
5,143.4400 USD |
9.6658 YFI |
4,993.4000 USD |
4,988.5000 USD |
4,988.5000 USD |
5,169.6400 USD |
| 2024-08-20 |
4,993.4000 USD |
2.4446 YFI |
5,001.7500 USD |
4,976.4300 USD |
4,993.4000 USD |
4,993.4000 USD |
| 2024-08-19 |
5,001.7500 USD |
5.6127 YFI |
4,962.0000 USD |
4,948.4700 USD |
4,962.0000 USD |
5,001.1100 USD |
| 2024-08-18 |
4,962.0000 USD |
1.7354 YFI |
4,925.8900 USD |
4,917.0300 USD |
4,917.0300 USD |
5,094.0000 USD |
| 2024-08-17 |
4,925.8900 USD |
88.6061 YFI |
4,901.4900 USD |
4,809.5000 USD |
4,846.9500 USD |
4,940.3400 USD |
| 2024-08-16 |
4,901.5400 USD |
56.9317 YFI |
4,943.9400 USD |
4,842.4600 USD |
4,872.5900 USD |
4,886.2000 USD |
| 2024-08-15 |
4,943.9400 USD |
1.7178 YFI |
5,005.7700 USD |
4,874.5000 USD |
4,876.0900 USD |
4,943.6300 USD |