Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
9,525.6216 USD |
20.7355 YFI |
9,507.0700 USD |
9,001.0100 USD |
9,179.6600 USD |
9,235.3700 USD |
| 2022-05-19 |
9,166.4600 USD |
14.0662 YFI |
9,059.2400 USD |
8,873.4000 USD |
9,013.5500 USD |
9,504.7000 USD |
| 2022-05-18 |
9,768.5477 USD |
32.7900 YFI |
9,982.2600 USD |
9,040.0000 USD |
9,338.5400 USD |
9,067.8700 USD |
| 2022-05-17 |
9,975.5432 USD |
37.1466 YFI |
9,731.7400 USD |
9,650.9100 USD |
9,916.1300 USD |
10,020.1800 USD |
| 2022-05-16 |
9,914.4289 USD |
24.1669 YFI |
10,578.7100 USD |
9,628.8700 USD |
9,805.5900 USD |
9,714.7600 USD |
| 2022-05-15 |
10,081.0304 USD |
9.7163 YFI |
10,224.5100 USD |
9,814.2600 USD |
9,985.1000 USD |
10,505.0600 USD |
| 2022-05-14 |
9,952.1708 USD |
12.2931 YFI |
9,949.5800 USD |
9,508.3800 USD |
9,766.3700 USD |
10,264.0100 USD |
| 2022-05-13 |
10,509.5674 USD |
18.4582 YFI |
9,907.6400 USD |
9,692.8600 USD |
9,983.7200 USD |
9,971.5600 USD |
| 2022-05-12 |
10,182.9594 USD |
25.9536 YFI |
11,246.8900 USD |
9,168.2300 USD |
9,811.8200 USD |
9,915.0800 USD |
| 2022-05-11 |
12,697.5610 USD |
51.3659 YFI |
13,722.3800 USD |
11,459.9000 USD |
11,908.9600 USD |
11,573.6500 USD |
| 2022-05-10 |
13,456.6108 USD |
20.5763 YFI |
12,466.4300 USD |
12,224.0800 USD |
13,052.1600 USD |
13,690.8600 USD |
| 2022-05-09 |
14,214.8212 USD |
21.6232 YFI |
15,497.7300 USD |
12,586.8200 USD |
13,090.6200 USD |
12,953.1200 USD |
| 2022-05-08 |
15,890.7408 USD |
3.4874 YFI |
16,387.6400 USD |
15,438.4800 USD |
15,671.7100 USD |
15,518.3300 USD |
| 2022-05-07 |
16,546.8696 USD |
3.7250 YFI |
16,729.8200 USD |
16,101.3200 USD |
16,355.4400 USD |
16,355.4400 USD |
| 2022-05-06 |
16,889.7623 USD |
7.9115 YFI |
16,878.6400 USD |
16,444.8600 USD |
16,802.3000 USD |
16,807.0900 USD |
| 2022-05-05 |
17,697.6478 USD |
4.3823 YFI |
18,309.6900 USD |
16,529.3800 USD |
16,779.8400 USD |
16,896.3100 USD |
| 2022-05-04 |
17,953.1980 USD |
9.7378 YFI |
17,466.4400 USD |
17,344.5400 USD |
17,526.0300 USD |
18,275.3700 USD |
| 2022-05-03 |
17,421.3972 USD |
13.8876 YFI |
17,142.9000 USD |
17,034.4800 USD |
17,283.2900 USD |
17,299.3900 USD |
| 2022-05-02 |
17,219.5354 USD |
9.1131 YFI |
17,059.3300 USD |
16,652.1100 USD |
16,915.7500 USD |
17,160.3000 USD |
| 2022-05-01 |
17,020.7962 USD |
4.9103 YFI |
16,676.2100 USD |
16,320.7100 USD |
16,618.3000 USD |
17,115.6400 USD |
| 2022-04-30 |
16,601.0099 USD |
10.7988 YFI |
16,941.6000 USD |
15,800.0000 USD |
16,728.2800 USD |
16,623.2100 USD |
| 2022-04-29 |
17,452.7047 USD |
11.4614 YFI |
17,847.0100 USD |
16,417.8800 USD |
17,054.8000 USD |
16,907.0700 USD |
| 2022-04-28 |
17,800.5887 USD |
6.8178 YFI |
17,760.2900 USD |
17,593.1800 USD |
17,764.1300 USD |
17,844.3700 USD |
| 2022-04-27 |
17,736.0724 USD |
4.0863 YFI |
17,483.6900 USD |
17,329.7600 USD |
17,530.3200 USD |
17,691.0400 USD |
| 2022-04-26 |
18,221.0176 USD |
8.2479 YFI |
18,723.8900 USD |
17,313.3500 USD |
17,598.7900 USD |
17,364.4800 USD |
| 2022-04-25 |
18,169.0610 USD |
4.2170 YFI |
18,278.8800 USD |
17,540.8300 USD |
17,704.8100 USD |
18,753.2000 USD |
| 2022-04-24 |
18,538.8604 USD |
2.5069 YFI |
18,324.3100 USD |
18,311.5000 USD |
18,387.4900 USD |
18,337.2500 USD |
| 2022-04-23 |
18,558.9269 USD |
1.6825 YFI |
18,754.0800 USD |
18,310.0600 USD |
18,509.2900 USD |
18,367.5900 USD |
| 2022-04-22 |
18,769.8097 USD |
12.5986 YFI |
18,822.3600 USD |
18,480.9700 USD |
18,664.0400 USD |
18,716.8100 USD |
| 2022-04-21 |
19,536.4269 USD |
2.5497 YFI |
19,156.1000 USD |
18,400.0000 USD |
18,850.2600 USD |
18,752.6100 USD |
| 2022-04-20 |
19,184.9474 USD |
17.2819 YFI |
19,454.5600 USD |
18,903.1900 USD |
19,062.6000 USD |
19,104.9200 USD |
| 2022-04-19 |
19,336.9261 USD |
1.8154 YFI |
19,136.3200 USD |
18,876.4300 USD |
18,990.4200 USD |
19,439.9900 USD |
| 2022-04-18 |
18,581.4057 USD |
1.9096 YFI |
18,705.2500 USD |
18,000.0000 USD |
18,260.4300 USD |
19,120.1100 USD |
| 2022-04-17 |
19,182.1528 USD |
0.8292 YFI |
19,097.7100 USD |
18,834.3100 USD |
18,985.7800 USD |
18,880.5100 USD |
| 2022-04-16 |
19,051.3906 USD |
4.5967 YFI |
19,106.3700 USD |
18,849.7100 USD |
19,058.0400 USD |
19,156.7300 USD |
| 2022-04-15 |
19,073.6150 USD |
1.8880 YFI |
18,841.6000 USD |
18,750.0000 USD |
18,872.9400 USD |
19,130.1300 USD |
| 2022-04-14 |
19,158.5757 USD |
4.5697 YFI |
19,378.6900 USD |
18,651.1300 USD |
18,810.0100 USD |
18,864.7100 USD |
| 2022-04-13 |
19,028.9469 USD |
1.0466 YFI |
18,804.7100 USD |
18,588.3700 USD |
18,853.5900 USD |
19,367.8300 USD |
| 2022-04-12 |
19,154.1762 USD |
4.6230 YFI |
18,494.0600 USD |
18,319.6000 USD |
18,552.1800 USD |
18,875.4400 USD |
| 2022-04-11 |
18,783.0941 USD |
15.6932 YFI |
20,140.9700 USD |
18,248.6200 USD |
18,470.1600 USD |
18,527.3100 USD |
| 2022-04-10 |
20,493.5429 USD |
3.9100 YFI |
20,652.2400 USD |
20,012.8500 USD |
20,281.9500 USD |
20,192.1200 USD |
| 2022-04-09 |
20,482.3263 USD |
7.8359 YFI |
20,561.1800 USD |
20,207.3300 USD |
20,376.3100 USD |
20,611.1500 USD |
| 2022-04-08 |
21,065.0575 USD |
5.7383 YFI |
21,288.9800 USD |
20,441.4400 USD |
20,690.6900 USD |
20,523.7600 USD |
| 2022-04-07 |
21,540.2202 USD |
4.2810 YFI |
21,748.0400 USD |
21,055.9000 USD |
21,393.4800 USD |
21,310.3900 USD |
| 2022-04-06 |
22,332.9429 USD |
18.4232 YFI |
23,532.7300 USD |
21,600.0000 USD |
22,155.8900 USD |
21,748.0400 USD |
| 2022-04-05 |
23,824.5460 USD |
12.6522 YFI |
23,841.8300 USD |
23,337.1800 USD |
23,542.1100 USD |
23,604.8700 USD |
| 2022-04-04 |
23,938.5651 USD |
21.2321 YFI |
25,207.5900 USD |
23,038.0000 USD |
23,254.6100 USD |
23,671.8000 USD |
| 2022-04-03 |
24,103.0893 USD |
14.4055 YFI |
23,312.5200 USD |
22,786.2800 USD |
23,138.9100 USD |
25,207.5900 USD |
| 2022-04-02 |
23,491.5427 USD |
13.3335 YFI |
23,514.4100 USD |
22,850.0000 USD |
23,288.1000 USD |
23,226.5900 USD |
| 2022-04-01 |
22,845.2087 USD |
12.9611 YFI |
22,221.7700 USD |
21,589.3000 USD |
22,182.0500 USD |
23,500.2000 USD |