Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20,095.7517 USD |
16.9305 YFI |
20,897.4100 USD |
19,144.5100 USD |
19,459.0800 USD |
19,358.5400 USD |
| 2022-02-26 |
20,718.1330 USD |
14.0044 YFI |
20,168.5100 USD |
20,153.3500 USD |
20,404.1100 USD |
20,787.3200 USD |
| 2022-02-25 |
19,675.3053 USD |
7.8436 YFI |
19,398.6300 USD |
18,888.4000 USD |
19,296.4000 USD |
20,166.6900 USD |
| 2022-02-24 |
18,509.0892 USD |
51.8712 YFI |
20,426.3100 USD |
17,163.0300 USD |
17,769.8900 USD |
19,449.3900 USD |
| 2022-02-23 |
20,858.7623 USD |
13.7660 YFI |
20,598.0100 USD |
20,231.4700 USD |
20,490.6700 USD |
20,426.3100 USD |
| 2022-02-22 |
20,208.2623 USD |
30.9382 YFI |
19,650.9700 USD |
19,239.6100 USD |
19,603.0100 USD |
20,720.8900 USD |
| 2022-02-21 |
20,905.7997 USD |
6.2039 YFI |
20,651.1300 USD |
19,700.0100 USD |
20,335.3200 USD |
19,700.0100 USD |
| 2022-02-20 |
20,505.1816 USD |
11.2279 YFI |
21,677.0600 USD |
20,125.0800 USD |
20,404.8900 USD |
20,953.1800 USD |
| 2022-02-19 |
21,505.2748 USD |
4.6572 YFI |
21,992.8900 USD |
21,307.4500 USD |
21,618.3000 USD |
21,618.8800 USD |
| 2022-02-18 |
22,273.3165 USD |
2.3905 YFI |
22,435.3700 USD |
21,820.7300 USD |
21,989.0100 USD |
21,944.2600 USD |
| 2022-02-17 |
23,078.6767 USD |
16.5054 YFI |
23,689.9000 USD |
22,113.7900 USD |
22,452.6700 USD |
22,491.8500 USD |
| 2022-02-16 |
23,869.1341 USD |
5.8149 YFI |
24,464.4100 USD |
23,031.9500 USD |
23,350.7200 USD |
23,893.0500 USD |
| 2022-02-15 |
23,951.2597 USD |
7.9472 YFI |
23,129.8400 USD |
23,068.9800 USD |
23,189.9900 USD |
24,464.4100 USD |
| 2022-02-14 |
22,833.7510 USD |
4.9398 YFI |
22,926.7100 USD |
22,441.6600 USD |
22,650.2900 USD |
23,132.9700 USD |
| 2022-02-13 |
23,223.2197 USD |
4.1326 YFI |
23,095.1700 USD |
22,697.3600 USD |
22,994.3300 USD |
23,083.3500 USD |
| 2022-02-12 |
23,188.3664 USD |
6.7657 YFI |
23,128.5800 USD |
22,680.0900 USD |
23,023.7900 USD |
23,095.1700 USD |
| 2022-02-11 |
24,331.6487 USD |
9.4608 YFI |
24,386.2500 USD |
22,855.2400 USD |
22,969.9000 USD |
22,917.1100 USD |
| 2022-02-10 |
25,299.9253 USD |
18.7576 YFI |
26,289.9000 USD |
24,494.7400 USD |
24,748.7400 USD |
24,517.3100 USD |
| 2022-02-09 |
25,941.3717 USD |
10.7777 YFI |
25,578.4700 USD |
24,837.0000 USD |
25,116.4500 USD |
26,332.2500 USD |
| 2022-02-08 |
26,003.9873 USD |
18.6573 YFI |
26,484.0100 USD |
24,819.5100 USD |
25,134.6100 USD |
25,455.1200 USD |
| 2022-02-07 |
25,265.3986 USD |
21.2723 YFI |
24,631.6300 USD |
24,033.0300 USD |
24,372.0500 USD |
26,484.0100 USD |
| 2022-02-06 |
24,349.0804 USD |
3.7574 YFI |
25,164.2700 USD |
23,743.6700 USD |
24,133.8500 USD |
24,650.7300 USD |
| 2022-02-05 |
25,198.0963 USD |
18.5990 YFI |
24,900.0000 USD |
24,736.9300 USD |
24,936.4500 USD |
25,184.6800 USD |
| 2022-02-04 |
24,415.0528 USD |
13.5044 YFI |
23,605.1800 USD |
23,441.1000 USD |
23,733.2700 USD |
24,604.5600 USD |
| 2022-02-03 |
22,975.9483 USD |
9.3746 YFI |
23,042.3100 USD |
22,528.1700 USD |
22,706.4400 USD |
23,487.7400 USD |
| 2022-02-02 |
24,513.7676 USD |
10.1540 YFI |
25,457.1100 USD |
22,934.9100 USD |
23,141.6400 USD |
22,973.9400 USD |
| 2022-02-01 |
25,130.6488 USD |
19.1689 YFI |
24,807.1000 USD |
24,591.0900 USD |
24,852.6900 USD |
25,365.2000 USD |
| 2022-01-31 |
23,837.2811 USD |
9.3464 YFI |
23,794.1500 USD |
22,930.4400 USD |
23,151.4800 USD |
24,846.7600 USD |
| 2022-01-30 |
24,535.4818 USD |
10.3513 YFI |
24,297.2900 USD |
23,488.0000 USD |
23,716.4100 USD |
23,844.5900 USD |
| 2022-01-29 |
24,165.8448 USD |
14.8152 YFI |
23,526.4900 USD |
23,454.9100 USD |
23,994.1200 USD |
24,297.2900 USD |
| 2022-01-28 |
23,348.5345 USD |
5.9150 YFI |
23,818.1100 USD |
22,416.9900 USD |
22,810.9500 USD |
23,403.4100 USD |
| 2022-01-27 |
23,773.0442 USD |
17.6066 YFI |
24,193.1500 USD |
23,034.5900 USD |
23,592.6000 USD |
23,823.6200 USD |
| 2022-01-26 |
24,940.6640 USD |
49.2413 YFI |
24,461.7200 USD |
23,521.4600 USD |
23,905.4000 USD |
24,180.8900 USD |
| 2022-01-25 |
24,163.4040 USD |
39.4163 YFI |
23,971.7900 USD |
23,388.8300 USD |
23,786.8300 USD |
24,619.7700 USD |
| 2022-01-24 |
22,934.8219 USD |
66.9108 YFI |
25,094.0500 USD |
21,423.3600 USD |
22,038.7500 USD |
24,080.8500 USD |
| 2022-01-23 |
23,948.4046 USD |
30.5784 YFI |
22,897.1300 USD |
22,897.1300 USD |
23,443.6900 USD |
24,992.2400 USD |
| 2022-01-22 |
23,087.5069 USD |
28.3147 YFI |
25,756.0600 USD |
20,333.4400 USD |
22,443.5000 USD |
22,870.9900 USD |
| 2022-01-21 |
28,845.9536 USD |
45.2233 YFI |
31,381.1900 USD |
25,034.8700 USD |
26,211.7200 USD |
26,123.8200 USD |
| 2022-01-20 |
33,216.3457 USD |
32.7479 YFI |
32,123.9900 USD |
31,302.0700 USD |
31,879.3900 USD |
31,302.0700 USD |
| 2022-01-19 |
32,314.9701 USD |
28.7445 YFI |
32,602.1400 USD |
31,230.0000 USD |
31,784.1000 USD |
32,399.4200 USD |
| 2022-01-18 |
32,506.4413 USD |
26.8574 YFI |
31,608.5100 USD |
30,976.5100 USD |
31,483.1800 USD |
32,762.5000 USD |
| 2022-01-17 |
32,043.8438 USD |
11.4131 YFI |
33,586.6900 USD |
31,215.9000 USD |
31,808.5700 USD |
31,559.3900 USD |
| 2022-01-16 |
33,748.8649 USD |
10.5371 YFI |
33,498.3400 USD |
33,091.8700 USD |
33,548.6700 USD |
33,656.1400 USD |
| 2022-01-15 |
33,194.9808 USD |
20.8318 YFI |
32,291.0500 USD |
31,725.1500 USD |
31,905.0000 USD |
33,498.3400 USD |
| 2022-01-14 |
31,877.1750 USD |
15.0504 YFI |
31,339.0900 USD |
31,030.5300 USD |
31,312.7800 USD |
32,157.5100 USD |
| 2022-01-13 |
33,321.1361 USD |
34.5018 YFI |
33,835.8000 USD |
31,153.2000 USD |
31,711.1400 USD |
31,665.6100 USD |
| 2022-01-12 |
33,837.1258 USD |
38.4397 YFI |
32,749.9000 USD |
32,449.6900 USD |
32,914.9200 USD |
33,754.7300 USD |
| 2022-01-11 |
32,334.8840 USD |
19.9887 YFI |
32,115.0000 USD |
31,557.4800 USD |
31,998.6200 USD |
32,705.8100 USD |
| 2022-01-10 |
31,532.9960 USD |
62.3918 YFI |
32,673.4000 USD |
29,500.0000 USD |
31,205.2700 USD |
32,115.0000 USD |
| 2022-01-09 |
34,018.8619 USD |
55.2431 YFI |
33,054.2400 USD |
32,442.9500 USD |
33,071.7500 USD |
32,614.5900 USD |