Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
23,380.0408 USD |
8.0340 YFI |
24,032.8800 USD |
22,340.7900 USD |
22,606.2300 USD |
22,340.7900 USD |
| 2022-03-30 |
23,778.5770 USD |
15.7518 YFI |
23,356.3100 USD |
22,646.6500 USD |
23,076.6600 USD |
24,074.6200 USD |
| 2022-03-29 |
22,946.8436 USD |
13.1206 YFI |
22,270.3200 USD |
22,012.4000 USD |
22,361.5700 USD |
23,394.8200 USD |
| 2022-03-28 |
23,081.4408 USD |
19.5300 YFI |
22,276.1700 USD |
22,162.2000 USD |
22,332.6200 USD |
22,443.2600 USD |
| 2022-03-27 |
21,302.5739 USD |
9.2037 YFI |
21,163.3800 USD |
20,700.4100 USD |
20,932.7900 USD |
22,208.1100 USD |
| 2022-03-26 |
20,845.8551 USD |
12.8468 YFI |
20,615.5400 USD |
20,434.1800 USD |
20,594.7300 USD |
21,200.7600 USD |
| 2022-03-25 |
21,026.2333 USD |
14.5421 YFI |
21,190.7700 USD |
20,441.4400 USD |
20,586.3800 USD |
20,597.8400 USD |
| 2022-03-24 |
20,735.8568 USD |
26.0673 YFI |
20,487.0600 USD |
20,220.1600 USD |
20,427.7500 USD |
21,331.9400 USD |
| 2022-03-23 |
20,192.4200 USD |
9.6571 YFI |
20,308.1300 USD |
19,951.2100 USD |
20,123.9700 USD |
20,491.7500 USD |
| 2022-03-22 |
20,589.9727 USD |
6.4719 YFI |
20,348.4100 USD |
19,960.8700 USD |
20,162.2500 USD |
20,323.4300 USD |
| 2022-03-21 |
20,346.5843 USD |
5.0149 YFI |
19,890.9200 USD |
19,688.0100 USD |
20,002.2000 USD |
20,351.1000 USD |
| 2022-03-20 |
20,079.4421 USD |
4.1677 YFI |
20,685.6500 USD |
19,595.9200 USD |
19,870.8900 USD |
19,885.2200 USD |
| 2022-03-19 |
20,731.9776 USD |
15.8426 YFI |
20,494.9600 USD |
20,308.5500 USD |
20,381.7100 USD |
20,737.4000 USD |
| 2022-03-18 |
19,971.1918 USD |
18.6864 YFI |
19,393.2600 USD |
19,011.2400 USD |
19,162.0700 USD |
20,590.3900 USD |
| 2022-03-17 |
19,197.1200 USD |
18.7511 YFI |
19,244.4300 USD |
18,927.7900 USD |
19,034.2100 USD |
19,393.2600 USD |
| 2022-03-16 |
18,855.3055 USD |
31.7184 YFI |
18,536.5900 USD |
18,233.0300 USD |
18,400.3600 USD |
19,234.9900 USD |
| 2022-03-15 |
18,410.9905 USD |
21.3675 YFI |
18,537.1000 USD |
17,871.3900 USD |
18,176.3000 USD |
18,588.6900 USD |
| 2022-03-14 |
18,361.2643 USD |
9.5533 YFI |
18,079.7000 USD |
17,903.7900 USD |
18,125.5000 USD |
18,507.8700 USD |
| 2022-03-13 |
18,355.5795 USD |
16.8848 YFI |
18,354.2100 USD |
17,734.2400 USD |
18,093.0800 USD |
17,959.5500 USD |
| 2022-03-12 |
18,624.6104 USD |
10.0836 YFI |
18,533.5900 USD |
18,352.5700 USD |
18,473.5000 USD |
18,361.1800 USD |
| 2022-03-11 |
18,730.8444 USD |
12.2893 YFI |
19,035.2500 USD |
18,300.0500 USD |
18,502.8700 USD |
18,500.7900 USD |
| 2022-03-10 |
19,014.2569 USD |
15.4572 YFI |
20,402.5800 USD |
18,722.4500 USD |
18,875.6200 USD |
19,043.3000 USD |
| 2022-03-09 |
20,195.0581 USD |
14.4887 YFI |
19,360.0000 USD |
19,267.5200 USD |
19,603.9600 USD |
20,374.5900 USD |
| 2022-03-08 |
20,089.9707 USD |
41.0929 YFI |
18,383.4200 USD |
18,309.1000 USD |
18,668.4900 USD |
19,265.9100 USD |
| 2022-03-07 |
18,418.8231 USD |
31.2634 YFI |
18,232.7600 USD |
17,775.4700 USD |
18,127.8900 USD |
18,484.1100 USD |
| 2022-03-06 |
18,549.9528 USD |
54.2936 YFI |
20,293.1000 USD |
17,350.0000 USD |
18,234.9900 USD |
18,172.2200 USD |
| 2022-03-05 |
20,053.1164 USD |
7.6658 YFI |
19,920.7900 USD |
19,463.8100 USD |
19,644.0900 USD |
20,255.5500 USD |
| 2022-03-04 |
21,121.8658 USD |
17.0306 YFI |
21,669.1700 USD |
19,635.2200 USD |
19,970.1900 USD |
19,857.2900 USD |
| 2022-03-03 |
21,683.7570 USD |
16.2143 YFI |
22,385.7200 USD |
20,941.2400 USD |
21,204.1900 USD |
21,644.5100 USD |
| 2022-03-02 |
21,738.4033 USD |
20.8575 YFI |
21,703.6100 USD |
21,075.8000 USD |
21,369.1100 USD |
22,369.2100 USD |
| 2022-03-01 |
21,708.8992 USD |
21.9394 YFI |
21,531.1100 USD |
21,089.0800 USD |
21,454.5800 USD |
21,741.8700 USD |
| 2022-02-28 |
20,538.5472 USD |
16.5137 YFI |
19,428.3300 USD |
19,053.9800 USD |
19,430.8800 USD |
21,541.4200 USD |
| 2022-02-27 |
20,095.7517 USD |
16.9305 YFI |
20,897.4100 USD |
19,144.5100 USD |
19,459.0800 USD |
19,358.5400 USD |
| 2022-02-26 |
20,718.1330 USD |
14.0044 YFI |
20,168.5100 USD |
20,153.3500 USD |
20,404.1100 USD |
20,787.3200 USD |
| 2022-02-25 |
19,675.3053 USD |
7.8436 YFI |
19,398.6300 USD |
18,888.4000 USD |
19,296.4000 USD |
20,166.6900 USD |
| 2022-02-24 |
18,509.0892 USD |
51.8712 YFI |
20,426.3100 USD |
17,163.0300 USD |
17,769.8900 USD |
19,449.3900 USD |
| 2022-02-23 |
20,858.7623 USD |
13.7660 YFI |
20,598.0100 USD |
20,231.4700 USD |
20,490.6700 USD |
20,426.3100 USD |
| 2022-02-22 |
20,208.2623 USD |
30.9382 YFI |
19,650.9700 USD |
19,239.6100 USD |
19,603.0100 USD |
20,720.8900 USD |
| 2022-02-21 |
20,905.7997 USD |
6.2039 YFI |
20,651.1300 USD |
19,700.0100 USD |
20,335.3200 USD |
19,700.0100 USD |
| 2022-02-20 |
20,505.1816 USD |
11.2279 YFI |
21,677.0600 USD |
20,125.0800 USD |
20,404.8900 USD |
20,953.1800 USD |
| 2022-02-19 |
21,505.2748 USD |
4.6572 YFI |
21,992.8900 USD |
21,307.4500 USD |
21,618.3000 USD |
21,618.8800 USD |
| 2022-02-18 |
22,273.3165 USD |
2.3905 YFI |
22,435.3700 USD |
21,820.7300 USD |
21,989.0100 USD |
21,944.2600 USD |
| 2022-02-17 |
23,078.6767 USD |
16.5054 YFI |
23,689.9000 USD |
22,113.7900 USD |
22,452.6700 USD |
22,491.8500 USD |
| 2022-02-16 |
23,869.1341 USD |
5.8149 YFI |
24,464.4100 USD |
23,031.9500 USD |
23,350.7200 USD |
23,893.0500 USD |
| 2022-02-15 |
23,951.2597 USD |
7.9472 YFI |
23,129.8400 USD |
23,068.9800 USD |
23,189.9900 USD |
24,464.4100 USD |
| 2022-02-14 |
22,833.7510 USD |
4.9398 YFI |
22,926.7100 USD |
22,441.6600 USD |
22,650.2900 USD |
23,132.9700 USD |
| 2022-02-13 |
23,223.2197 USD |
4.1326 YFI |
23,095.1700 USD |
22,697.3600 USD |
22,994.3300 USD |
23,083.3500 USD |
| 2022-02-12 |
23,188.3664 USD |
6.7657 YFI |
23,128.5800 USD |
22,680.0900 USD |
23,023.7900 USD |
23,095.1700 USD |
| 2022-02-11 |
24,331.6487 USD |
9.4608 YFI |
24,386.2500 USD |
22,855.2400 USD |
22,969.9000 USD |
22,917.1100 USD |
| 2022-02-10 |
25,299.9253 USD |
18.7576 YFI |
26,289.9000 USD |
24,494.7400 USD |
24,748.7400 USD |
24,517.3100 USD |