Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
25,265.3986 USD |
21.2723 YFI |
24,631.6300 USD |
24,033.0300 USD |
24,372.0500 USD |
26,484.0100 USD |
| 2022-02-06 |
24,349.0804 USD |
3.7574 YFI |
25,164.2700 USD |
23,743.6700 USD |
24,133.8500 USD |
24,650.7300 USD |
| 2022-02-05 |
25,198.0963 USD |
18.5990 YFI |
24,900.0000 USD |
24,736.9300 USD |
24,936.4500 USD |
25,184.6800 USD |
| 2022-02-04 |
24,415.0528 USD |
13.5044 YFI |
23,605.1800 USD |
23,441.1000 USD |
23,733.2700 USD |
24,604.5600 USD |
| 2022-02-03 |
22,975.9483 USD |
9.3746 YFI |
23,042.3100 USD |
22,528.1700 USD |
22,706.4400 USD |
23,487.7400 USD |
| 2022-02-02 |
24,513.7676 USD |
10.1540 YFI |
25,457.1100 USD |
22,934.9100 USD |
23,141.6400 USD |
22,973.9400 USD |
| 2022-02-01 |
25,130.6488 USD |
19.1689 YFI |
24,807.1000 USD |
24,591.0900 USD |
24,852.6900 USD |
25,365.2000 USD |
| 2022-01-31 |
23,837.2811 USD |
9.3464 YFI |
23,794.1500 USD |
22,930.4400 USD |
23,151.4800 USD |
24,846.7600 USD |
| 2022-01-30 |
24,535.4818 USD |
10.3513 YFI |
24,297.2900 USD |
23,488.0000 USD |
23,716.4100 USD |
23,844.5900 USD |
| 2022-01-29 |
24,165.8448 USD |
14.8152 YFI |
23,526.4900 USD |
23,454.9100 USD |
23,994.1200 USD |
24,297.2900 USD |
| 2022-01-28 |
23,348.5345 USD |
5.9150 YFI |
23,818.1100 USD |
22,416.9900 USD |
22,810.9500 USD |
23,403.4100 USD |
| 2022-01-27 |
23,773.0442 USD |
17.6066 YFI |
24,193.1500 USD |
23,034.5900 USD |
23,592.6000 USD |
23,823.6200 USD |
| 2022-01-26 |
24,940.6640 USD |
49.2413 YFI |
24,461.7200 USD |
23,521.4600 USD |
23,905.4000 USD |
24,180.8900 USD |
| 2022-01-25 |
24,163.4040 USD |
39.4163 YFI |
23,971.7900 USD |
23,388.8300 USD |
23,786.8300 USD |
24,619.7700 USD |
| 2022-01-24 |
22,934.8219 USD |
66.9108 YFI |
25,094.0500 USD |
21,423.3600 USD |
22,038.7500 USD |
24,080.8500 USD |
| 2022-01-23 |
23,948.4046 USD |
30.5784 YFI |
22,897.1300 USD |
22,897.1300 USD |
23,443.6900 USD |
24,992.2400 USD |
| 2022-01-22 |
23,087.5069 USD |
28.3147 YFI |
25,756.0600 USD |
20,333.4400 USD |
22,443.5000 USD |
22,870.9900 USD |
| 2022-01-21 |
28,845.9536 USD |
45.2233 YFI |
31,381.1900 USD |
25,034.8700 USD |
26,211.7200 USD |
26,123.8200 USD |
| 2022-01-20 |
33,216.3457 USD |
32.7479 YFI |
32,123.9900 USD |
31,302.0700 USD |
31,879.3900 USD |
31,302.0700 USD |
| 2022-01-19 |
32,314.9701 USD |
28.7445 YFI |
32,602.1400 USD |
31,230.0000 USD |
31,784.1000 USD |
32,399.4200 USD |
| 2022-01-18 |
32,506.4413 USD |
26.8574 YFI |
31,608.5100 USD |
30,976.5100 USD |
31,483.1800 USD |
32,762.5000 USD |
| 2022-01-17 |
32,043.8438 USD |
11.4131 YFI |
33,586.6900 USD |
31,215.9000 USD |
31,808.5700 USD |
31,559.3900 USD |
| 2022-01-16 |
33,748.8649 USD |
10.5371 YFI |
33,498.3400 USD |
33,091.8700 USD |
33,548.6700 USD |
33,656.1400 USD |
| 2022-01-15 |
33,194.9808 USD |
20.8318 YFI |
32,291.0500 USD |
31,725.1500 USD |
31,905.0000 USD |
33,498.3400 USD |
| 2022-01-14 |
31,877.1750 USD |
15.0504 YFI |
31,339.0900 USD |
31,030.5300 USD |
31,312.7800 USD |
32,157.5100 USD |
| 2022-01-13 |
33,321.1361 USD |
34.5018 YFI |
33,835.8000 USD |
31,153.2000 USD |
31,711.1400 USD |
31,665.6100 USD |
| 2022-01-12 |
33,837.1258 USD |
38.4397 YFI |
32,749.9000 USD |
32,449.6900 USD |
32,914.9200 USD |
33,754.7300 USD |
| 2022-01-11 |
32,334.8840 USD |
19.9887 YFI |
32,115.0000 USD |
31,557.4800 USD |
31,998.6200 USD |
32,705.8100 USD |
| 2022-01-10 |
31,532.9960 USD |
62.3918 YFI |
32,673.4000 USD |
29,500.0000 USD |
31,205.2700 USD |
32,115.0000 USD |
| 2022-01-09 |
34,018.8619 USD |
55.2431 YFI |
33,054.2400 USD |
32,442.9500 USD |
33,071.7500 USD |
32,614.5900 USD |
| 2022-01-08 |
34,434.1574 USD |
54.4499 YFI |
35,824.6900 USD |
32,000.0000 USD |
32,770.6000 USD |
33,361.7700 USD |
| 2022-01-07 |
34,348.7774 USD |
126.1331 YFI |
35,994.6300 USD |
31,350.8300 USD |
33,365.7400 USD |
35,577.3600 USD |
| 2022-01-06 |
34,243.6505 USD |
104.5884 YFI |
32,559.2300 USD |
31,206.1300 USD |
32,063.0800 USD |
36,049.0700 USD |
| 2022-01-05 |
34,740.8682 USD |
59.3626 YFI |
36,137.0600 USD |
31,000.0000 USD |
33,267.7200 USD |
33,029.0500 USD |
| 2022-01-04 |
38,133.4407 USD |
49.9638 YFI |
38,738.8300 USD |
36,059.9000 USD |
36,358.4600 USD |
36,314.2400 USD |
| 2022-01-03 |
40,020.9604 USD |
98.7469 YFI |
39,156.8300 USD |
37,887.4900 USD |
38,933.3200 USD |
38,738.8300 USD |
| 2022-01-02 |
37,757.8951 USD |
112.2898 YFI |
36,346.1900 USD |
35,681.1400 USD |
36,271.5600 USD |
39,045.6800 USD |
| 2022-01-01 |
35,306.9392 USD |
94.6348 YFI |
33,149.9400 USD |
32,632.1300 USD |
33,139.1200 USD |
36,137.9100 USD |
| 2021-12-31 |
31,768.4423 USD |
112.1036 YFI |
30,206.9800 USD |
29,628.1900 USD |
30,188.1400 USD |
33,286.3800 USD |
| 2021-12-30 |
29,182.0609 USD |
61.7316 YFI |
28,607.0900 USD |
28,054.7000 USD |
28,648.0300 USD |
30,158.4900 USD |
| 2021-12-29 |
29,779.8970 USD |
68.5452 YFI |
28,706.9000 USD |
27,807.6800 USD |
28,469.9000 USD |
28,608.2800 USD |
| 2021-12-28 |
30,063.0529 USD |
53.8946 YFI |
31,800.7000 USD |
28,604.1000 USD |
29,386.7000 USD |
28,706.9000 USD |
| 2021-12-27 |
32,941.9721 USD |
53.1725 YFI |
31,141.7300 USD |
30,978.9400 USD |
31,329.2600 USD |
31,909.9700 USD |
| 2021-12-26 |
31,292.7981 USD |
20.4186 YFI |
31,355.9800 USD |
30,362.4600 USD |
30,702.1500 USD |
31,080.1400 USD |
| 2021-12-25 |
31,920.6603 USD |
13.6874 YFI |
32,628.8300 USD |
30,862.7400 USD |
31,259.7200 USD |
31,259.7200 USD |
| 2021-12-24 |
31,558.2235 USD |
53.5093 YFI |
31,596.4700 USD |
30,309.8300 USD |
30,867.5500 USD |
32,628.8300 USD |
| 2021-12-23 |
32,097.8590 USD |
50.2953 YFI |
31,625.4700 USD |
30,986.5800 USD |
31,431.3500 USD |
31,546.9100 USD |
| 2021-12-22 |
33,263.4534 USD |
44.9772 YFI |
34,669.1000 USD |
31,626.1400 USD |
32,017.3500 USD |
31,677.3700 USD |
| 2021-12-21 |
35,583.7518 USD |
64.2620 YFI |
36,586.2300 USD |
34,208.9200 USD |
34,765.6400 USD |
34,743.0100 USD |
| 2021-12-20 |
35,742.4425 USD |
238.8584 YFI |
31,933.9100 USD |
31,516.7200 USD |
32,174.7400 USD |
37,362.6500 USD |