Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
31,735.5810 USD |
75.5316 YFI |
31,373.1500 USD |
30,559.4600 USD |
31,068.6300 USD |
31,945.4800 USD |
| 2021-12-18 |
32,340.4595 USD |
127.0760 YFI |
33,771.6700 USD |
30,258.6500 USD |
30,660.0400 USD |
31,276.6800 USD |
| 2021-12-17 |
28,595.8619 USD |
588.2369 YFI |
24,629.6600 USD |
23,781.4600 USD |
24,390.9900 USD |
33,634.3300 USD |
| 2021-12-16 |
22,528.1202 USD |
502.9617 YFI |
20,694.6400 USD |
20,668.0900 USD |
20,863.8400 USD |
24,387.5800 USD |
| 2021-12-15 |
20,348.0207 USD |
89.5422 YFI |
20,132.1800 USD |
18,854.4600 USD |
19,342.2900 USD |
20,539.5800 USD |
| 2021-12-14 |
19,877.8850 USD |
56.3666 YFI |
19,630.0000 USD |
19,264.2900 USD |
19,612.6300 USD |
20,051.0000 USD |
| 2021-12-13 |
19,948.6601 USD |
60.9550 YFI |
21,763.2400 USD |
19,101.3300 USD |
19,503.2900 USD |
19,676.1300 USD |
| 2021-12-12 |
21,766.3548 USD |
43.4394 YFI |
21,529.7300 USD |
20,871.4400 USD |
21,087.2000 USD |
21,769.6400 USD |
| 2021-12-11 |
21,585.5494 USD |
125.5789 YFI |
20,077.4100 USD |
19,817.6900 USD |
20,519.7000 USD |
21,529.0000 USD |
| 2021-12-10 |
20,928.7785 USD |
64.5601 YFI |
21,001.3300 USD |
20,194.2200 USD |
20,527.8500 USD |
20,240.0900 USD |
| 2021-12-09 |
22,181.5663 USD |
175.0520 YFI |
23,145.3100 USD |
20,793.3900 USD |
21,039.6700 USD |
21,068.5900 USD |
| 2021-12-08 |
22,236.7588 USD |
52.8361 YFI |
22,032.0500 USD |
21,449.7500 USD |
22,005.5300 USD |
23,063.6000 USD |
| 2021-12-07 |
23,504.8087 USD |
59.8323 YFI |
23,910.4900 USD |
21,913.2100 USD |
22,216.9900 USD |
22,020.2300 USD |
| 2021-12-06 |
22,825.1126 USD |
117.6628 YFI |
23,793.0600 USD |
21,812.3900 USD |
22,287.0800 USD |
23,803.5900 USD |
| 2021-12-05 |
24,185.3428 USD |
85.2348 YFI |
24,738.0300 USD |
23,075.0900 USD |
23,657.2100 USD |
23,715.5900 USD |
| 2021-12-04 |
23,286.9187 USD |
138.5428 YFI |
27,518.5200 USD |
17,500.0000 USD |
23,089.0900 USD |
24,521.8800 USD |
| 2021-12-03 |
28,058.8169 USD |
20.2132 YFI |
28,846.8500 USD |
26,742.8100 USD |
27,657.2600 USD |
27,672.7600 USD |
| 2021-12-02 |
28,560.3936 USD |
16.7988 YFI |
28,930.7100 USD |
28,115.0000 USD |
28,620.8300 USD |
28,817.7200 USD |
| 2021-12-01 |
29,405.9504 USD |
22.5726 YFI |
29,657.2200 USD |
28,470.6300 USD |
29,050.8300 USD |
28,930.7100 USD |
| 2021-11-30 |
29,787.8248 USD |
30.4768 YFI |
30,173.5300 USD |
29,251.0000 USD |
29,549.1900 USD |
29,616.8800 USD |
| 2021-11-29 |
29,998.6851 USD |
15.2394 YFI |
30,016.2000 USD |
29,486.8700 USD |
29,691.9400 USD |
30,173.5300 USD |
| 2021-11-28 |
28,872.3298 USD |
35.6574 YFI |
29,233.1800 USD |
27,828.8100 USD |
28,455.0300 USD |
29,902.2600 USD |
| 2021-11-27 |
29,353.6157 USD |
10.7492 YFI |
28,688.0600 USD |
28,688.0600 USD |
29,188.6600 USD |
29,141.4200 USD |
| 2021-11-26 |
29,340.9056 USD |
62.7340 YFI |
32,083.2300 USD |
28,489.7300 USD |
29,010.1200 USD |
28,688.0600 USD |
| 2021-11-25 |
32,041.7942 USD |
12.7976 YFI |
31,126.2700 USD |
30,928.6500 USD |
31,182.6200 USD |
32,140.6600 USD |
| 2021-11-24 |
31,210.9878 USD |
20.9337 YFI |
31,663.8500 USD |
30,459.6200 USD |
30,808.1400 USD |
31,095.8700 USD |
| 2021-11-23 |
31,711.0388 USD |
16.5453 YFI |
31,197.9200 USD |
30,954.7100 USD |
31,453.7600 USD |
31,663.8500 USD |
| 2021-11-22 |
31,379.0029 USD |
18.1861 YFI |
31,570.3300 USD |
30,568.8300 USD |
30,903.8300 USD |
31,156.2000 USD |
| 2021-11-21 |
32,134.3679 USD |
30.6757 YFI |
31,956.1200 USD |
31,297.5700 USD |
31,529.4000 USD |
31,570.3300 USD |
| 2021-11-20 |
31,902.0777 USD |
16.3982 YFI |
31,878.2100 USD |
30,849.3200 USD |
31,219.9100 USD |
32,016.0700 USD |
| 2021-11-19 |
31,791.8079 USD |
16.3616 YFI |
32,455.0200 USD |
31,036.4400 USD |
31,380.5900 USD |
31,753.4200 USD |
| 2021-11-18 |
32,840.9492 USD |
90.6180 YFI |
31,166.6200 USD |
30,466.5300 USD |
30,999.7800 USD |
32,288.9600 USD |
| 2021-11-17 |
30,738.8710 USD |
18.4999 YFI |
30,669.1500 USD |
29,831.6000 USD |
30,490.7300 USD |
31,166.6200 USD |
| 2021-11-16 |
31,168.5019 USD |
40.9096 YFI |
33,468.5700 USD |
29,849.1200 USD |
30,802.8500 USD |
30,978.9700 USD |
| 2021-11-15 |
34,530.1079 USD |
50.1669 YFI |
33,540.7100 USD |
33,445.8600 USD |
33,661.4400 USD |
33,511.4400 USD |
| 2021-11-14 |
33,193.5348 USD |
28.6491 YFI |
32,821.7100 USD |
32,700.4800 USD |
32,962.9500 USD |
33,336.6200 USD |
| 2021-11-13 |
32,585.1081 USD |
15.8663 YFI |
32,292.4600 USD |
32,120.9700 USD |
32,437.2000 USD |
32,821.7100 USD |
| 2021-11-12 |
33,867.4561 USD |
49.7572 YFI |
33,773.3800 USD |
32,044.3300 USD |
32,376.5900 USD |
32,208.1100 USD |
| 2021-11-11 |
33,795.4559 USD |
28.9559 YFI |
33,124.5800 USD |
32,581.8400 USD |
32,979.9100 USD |
33,809.9300 USD |
| 2021-11-10 |
34,462.1990 USD |
38.6875 YFI |
34,645.8400 USD |
32,500.0000 USD |
33,185.6200 USD |
33,045.8900 USD |
| 2021-11-09 |
35,142.1569 USD |
35.5353 YFI |
35,663.1400 USD |
34,468.0400 USD |
34,851.5600 USD |
34,645.8400 USD |
| 2021-11-08 |
35,819.0901 USD |
35.3246 YFI |
35,523.6800 USD |
35,138.0000 USD |
35,284.4600 USD |
35,661.4300 USD |
| 2021-11-07 |
34,700.7944 USD |
23.6083 YFI |
33,868.0300 USD |
33,492.4100 USD |
33,597.4800 USD |
35,501.8600 USD |
| 2021-11-06 |
33,275.5308 USD |
23.6723 YFI |
34,030.9300 USD |
32,434.2200 USD |
32,770.7400 USD |
33,807.4900 USD |
| 2021-11-05 |
34,115.5998 USD |
21.5506 YFI |
34,030.9100 USD |
33,700.0000 USD |
33,951.6800 USD |
33,994.3400 USD |
| 2021-11-04 |
34,008.8464 USD |
17.9710 YFI |
34,728.7700 USD |
33,428.5700 USD |
33,841.9900 USD |
34,028.5700 USD |
| 2021-11-03 |
34,703.1293 USD |
24.0092 YFI |
34,965.9700 USD |
33,744.8700 USD |
34,110.7500 USD |
34,700.1200 USD |
| 2021-11-02 |
34,787.2205 USD |
29.2143 YFI |
34,742.0400 USD |
34,323.5200 USD |
34,504.9500 USD |
34,936.8500 USD |
| 2021-11-01 |
34,151.6911 USD |
27.3789 YFI |
34,078.1300 USD |
33,257.5300 USD |
33,729.7100 USD |
34,884.6600 USD |
| 2021-10-31 |
33,854.6162 USD |
22.7773 YFI |
33,815.9400 USD |
33,174.3300 USD |
33,643.0600 USD |
34,078.1300 USD |