Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
32,314.9701 USD |
28.7445 YFI |
32,602.1400 USD |
31,230.0000 USD |
31,784.1000 USD |
32,399.4200 USD |
| 2022-01-18 |
32,506.4413 USD |
26.8574 YFI |
31,608.5100 USD |
30,976.5100 USD |
31,483.1800 USD |
32,762.5000 USD |
| 2022-01-17 |
32,043.8438 USD |
11.4131 YFI |
33,586.6900 USD |
31,215.9000 USD |
31,808.5700 USD |
31,559.3900 USD |
| 2022-01-16 |
33,748.8649 USD |
10.5371 YFI |
33,498.3400 USD |
33,091.8700 USD |
33,548.6700 USD |
33,656.1400 USD |
| 2022-01-15 |
33,194.9808 USD |
20.8318 YFI |
32,291.0500 USD |
31,725.1500 USD |
31,905.0000 USD |
33,498.3400 USD |
| 2022-01-14 |
31,877.1750 USD |
15.0504 YFI |
31,339.0900 USD |
31,030.5300 USD |
31,312.7800 USD |
32,157.5100 USD |
| 2022-01-13 |
33,321.1361 USD |
34.5018 YFI |
33,835.8000 USD |
31,153.2000 USD |
31,711.1400 USD |
31,665.6100 USD |
| 2022-01-12 |
33,837.1258 USD |
38.4397 YFI |
32,749.9000 USD |
32,449.6900 USD |
32,914.9200 USD |
33,754.7300 USD |
| 2022-01-11 |
32,334.8840 USD |
19.9887 YFI |
32,115.0000 USD |
31,557.4800 USD |
31,998.6200 USD |
32,705.8100 USD |
| 2022-01-10 |
31,532.9960 USD |
62.3918 YFI |
32,673.4000 USD |
29,500.0000 USD |
31,205.2700 USD |
32,115.0000 USD |
| 2022-01-09 |
34,018.8619 USD |
55.2431 YFI |
33,054.2400 USD |
32,442.9500 USD |
33,071.7500 USD |
32,614.5900 USD |
| 2022-01-08 |
34,434.1574 USD |
54.4499 YFI |
35,824.6900 USD |
32,000.0000 USD |
32,770.6000 USD |
33,361.7700 USD |
| 2022-01-07 |
34,348.7774 USD |
126.1331 YFI |
35,994.6300 USD |
31,350.8300 USD |
33,365.7400 USD |
35,577.3600 USD |
| 2022-01-06 |
34,243.6505 USD |
104.5884 YFI |
32,559.2300 USD |
31,206.1300 USD |
32,063.0800 USD |
36,049.0700 USD |
| 2022-01-05 |
34,740.8682 USD |
59.3626 YFI |
36,137.0600 USD |
31,000.0000 USD |
33,267.7200 USD |
33,029.0500 USD |
| 2022-01-04 |
38,133.4407 USD |
49.9638 YFI |
38,738.8300 USD |
36,059.9000 USD |
36,358.4600 USD |
36,314.2400 USD |
| 2022-01-03 |
40,020.9604 USD |
98.7469 YFI |
39,156.8300 USD |
37,887.4900 USD |
38,933.3200 USD |
38,738.8300 USD |
| 2022-01-02 |
37,757.8951 USD |
112.2898 YFI |
36,346.1900 USD |
35,681.1400 USD |
36,271.5600 USD |
39,045.6800 USD |
| 2022-01-01 |
35,306.9392 USD |
94.6348 YFI |
33,149.9400 USD |
32,632.1300 USD |
33,139.1200 USD |
36,137.9100 USD |
| 2021-12-31 |
31,768.4423 USD |
112.1036 YFI |
30,206.9800 USD |
29,628.1900 USD |
30,188.1400 USD |
33,286.3800 USD |
| 2021-12-30 |
29,182.0609 USD |
61.7316 YFI |
28,607.0900 USD |
28,054.7000 USD |
28,648.0300 USD |
30,158.4900 USD |
| 2021-12-29 |
29,779.8970 USD |
68.5452 YFI |
28,706.9000 USD |
27,807.6800 USD |
28,469.9000 USD |
28,608.2800 USD |
| 2021-12-28 |
30,063.0529 USD |
53.8946 YFI |
31,800.7000 USD |
28,604.1000 USD |
29,386.7000 USD |
28,706.9000 USD |
| 2021-12-27 |
32,941.9721 USD |
53.1725 YFI |
31,141.7300 USD |
30,978.9400 USD |
31,329.2600 USD |
31,909.9700 USD |
| 2021-12-26 |
31,292.7981 USD |
20.4186 YFI |
31,355.9800 USD |
30,362.4600 USD |
30,702.1500 USD |
31,080.1400 USD |
| 2021-12-25 |
31,920.6603 USD |
13.6874 YFI |
32,628.8300 USD |
30,862.7400 USD |
31,259.7200 USD |
31,259.7200 USD |
| 2021-12-24 |
31,558.2235 USD |
53.5093 YFI |
31,596.4700 USD |
30,309.8300 USD |
30,867.5500 USD |
32,628.8300 USD |
| 2021-12-23 |
32,097.8590 USD |
50.2953 YFI |
31,625.4700 USD |
30,986.5800 USD |
31,431.3500 USD |
31,546.9100 USD |
| 2021-12-22 |
33,263.4534 USD |
44.9772 YFI |
34,669.1000 USD |
31,626.1400 USD |
32,017.3500 USD |
31,677.3700 USD |
| 2021-12-21 |
35,583.7518 USD |
64.2620 YFI |
36,586.2300 USD |
34,208.9200 USD |
34,765.6400 USD |
34,743.0100 USD |
| 2021-12-20 |
35,742.4425 USD |
238.8584 YFI |
31,933.9100 USD |
31,516.7200 USD |
32,174.7400 USD |
37,362.6500 USD |
| 2021-12-19 |
31,735.5810 USD |
75.5316 YFI |
31,373.1500 USD |
30,559.4600 USD |
31,068.6300 USD |
31,945.4800 USD |
| 2021-12-18 |
32,340.4595 USD |
127.0760 YFI |
33,771.6700 USD |
30,258.6500 USD |
30,660.0400 USD |
31,276.6800 USD |
| 2021-12-17 |
28,595.8619 USD |
588.2369 YFI |
24,629.6600 USD |
23,781.4600 USD |
24,390.9900 USD |
33,634.3300 USD |
| 2021-12-16 |
22,528.1202 USD |
502.9617 YFI |
20,694.6400 USD |
20,668.0900 USD |
20,863.8400 USD |
24,387.5800 USD |
| 2021-12-15 |
20,348.0207 USD |
89.5422 YFI |
20,132.1800 USD |
18,854.4600 USD |
19,342.2900 USD |
20,539.5800 USD |
| 2021-12-14 |
19,877.8850 USD |
56.3666 YFI |
19,630.0000 USD |
19,264.2900 USD |
19,612.6300 USD |
20,051.0000 USD |
| 2021-12-13 |
19,948.6601 USD |
60.9550 YFI |
21,763.2400 USD |
19,101.3300 USD |
19,503.2900 USD |
19,676.1300 USD |
| 2021-12-12 |
21,766.3548 USD |
43.4394 YFI |
21,529.7300 USD |
20,871.4400 USD |
21,087.2000 USD |
21,769.6400 USD |
| 2021-12-11 |
21,585.5494 USD |
125.5789 YFI |
20,077.4100 USD |
19,817.6900 USD |
20,519.7000 USD |
21,529.0000 USD |
| 2021-12-10 |
20,928.7785 USD |
64.5601 YFI |
21,001.3300 USD |
20,194.2200 USD |
20,527.8500 USD |
20,240.0900 USD |
| 2021-12-09 |
22,181.5663 USD |
175.0520 YFI |
23,145.3100 USD |
20,793.3900 USD |
21,039.6700 USD |
21,068.5900 USD |
| 2021-12-08 |
22,236.7588 USD |
52.8361 YFI |
22,032.0500 USD |
21,449.7500 USD |
22,005.5300 USD |
23,063.6000 USD |
| 2021-12-07 |
23,504.8087 USD |
59.8323 YFI |
23,910.4900 USD |
21,913.2100 USD |
22,216.9900 USD |
22,020.2300 USD |
| 2021-12-06 |
22,825.1126 USD |
117.6628 YFI |
23,793.0600 USD |
21,812.3900 USD |
22,287.0800 USD |
23,803.5900 USD |
| 2021-12-05 |
24,185.3428 USD |
85.2348 YFI |
24,738.0300 USD |
23,075.0900 USD |
23,657.2100 USD |
23,715.5900 USD |
| 2021-12-04 |
23,286.9187 USD |
138.5428 YFI |
27,518.5200 USD |
17,500.0000 USD |
23,089.0900 USD |
24,521.8800 USD |
| 2021-12-03 |
28,058.8169 USD |
20.2132 YFI |
28,846.8500 USD |
26,742.8100 USD |
27,657.2600 USD |
27,672.7600 USD |
| 2021-12-02 |
28,560.3936 USD |
16.7988 YFI |
28,930.7100 USD |
28,115.0000 USD |
28,620.8300 USD |
28,817.7200 USD |
| 2021-12-01 |
29,405.9504 USD |
22.5726 YFI |
29,657.2200 USD |
28,470.6300 USD |
29,050.8300 USD |
28,930.7100 USD |