Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
29,021.4217 USD |
17.9127 YFI |
28,530.4400 USD |
28,446.8600 USD |
28,680.9900 USD |
28,977.9700 USD |
| 2021-09-29 |
28,733.0511 USD |
10.4750 YFI |
28,196.9800 USD |
27,982.6500 USD |
28,292.9400 USD |
28,527.0700 USD |
| 2021-09-28 |
29,215.9647 USD |
25.6197 YFI |
28,591.0900 USD |
28,278.1700 USD |
28,514.4000 USD |
28,700.0000 USD |
| 2021-09-27 |
30,094.4953 USD |
16.0416 YFI |
30,425.6300 USD |
29,105.0000 USD |
29,401.7500 USD |
29,368.5000 USD |
| 2021-09-26 |
30,076.7234 USD |
29.5606 YFI |
30,449.7100 USD |
27,860.1500 USD |
28,343.0600 USD |
30,306.5000 USD |
| 2021-09-25 |
29,669.0148 USD |
23.5684 YFI |
29,284.5200 USD |
28,615.8200 USD |
29,553.7600 USD |
30,138.2200 USD |
| 2021-09-24 |
29,169.5265 USD |
48.4329 YFI |
31,328.5300 USD |
27,226.1500 USD |
28,268.1500 USD |
29,162.6300 USD |
| 2021-09-23 |
30,845.2331 USD |
20.9563 YFI |
30,513.5900 USD |
30,000.0000 USD |
30,369.9000 USD |
30,944.2700 USD |
| 2021-09-22 |
29,658.3001 USD |
26.7450 YFI |
27,373.9500 USD |
27,005.8600 USD |
27,898.4700 USD |
30,406.6500 USD |
| 2021-09-21 |
28,714.9380 USD |
78.6697 YFI |
29,505.6000 USD |
26,547.3200 USD |
27,414.4400 USD |
27,363.0100 USD |
| 2021-09-20 |
30,288.6884 USD |
63.0923 YFI |
32,997.9600 USD |
28,444.2200 USD |
29,729.5700 USD |
29,140.1100 USD |
| 2021-09-19 |
33,295.6537 USD |
19.7078 YFI |
33,767.9600 USD |
32,566.9600 USD |
32,775.7300 USD |
32,775.7300 USD |
| 2021-09-18 |
33,940.0086 USD |
40.8078 YFI |
33,082.4200 USD |
32,864.0700 USD |
33,311.0000 USD |
33,901.8900 USD |
| 2021-09-17 |
33,800.2144 USD |
24.5252 YFI |
34,792.9400 USD |
32,810.5400 USD |
33,185.0100 USD |
33,185.0100 USD |
| 2021-09-16 |
35,445.7506 USD |
30.6683 YFI |
36,514.0300 USD |
34,250.0000 USD |
34,875.0000 USD |
34,737.5100 USD |
| 2021-09-15 |
36,550.1848 USD |
50.2943 YFI |
35,610.0000 USD |
35,220.8900 USD |
35,569.5900 USD |
36,505.5800 USD |
| 2021-09-14 |
34,473.1542 USD |
38.1370 YFI |
32,907.2400 USD |
32,625.2600 USD |
33,090.6700 USD |
35,463.3100 USD |
| 2021-09-13 |
32,143.8613 USD |
26.9348 YFI |
33,223.1300 USD |
31,107.5900 USD |
31,692.6200 USD |
32,945.6000 USD |
| 2021-09-12 |
33,461.4868 USD |
12.6541 YFI |
33,002.3800 USD |
32,463.8500 USD |
32,709.3400 USD |
33,223.1300 USD |
| 2021-09-11 |
33,146.0177 USD |
11.5235 YFI |
32,757.2500 USD |
32,584.6800 USD |
33,186.0600 USD |
32,819.7100 USD |
| 2021-09-10 |
33,842.5357 USD |
29.4834 YFI |
34,342.2500 USD |
32,007.9800 USD |
32,647.8700 USD |
32,644.7200 USD |
| 2021-09-09 |
34,668.1471 USD |
37.3554 YFI |
34,576.5600 USD |
33,634.6500 USD |
34,293.5200 USD |
34,628.7600 USD |
| 2021-09-08 |
34,569.3526 USD |
47.0488 YFI |
34,554.1400 USD |
32,306.4700 USD |
33,585.0100 USD |
34,576.5600 USD |
| 2021-09-07 |
36,422.3247 USD |
109.9246 YFI |
42,157.9900 USD |
31,028.5700 USD |
34,772.9500 USD |
34,602.3000 USD |
| 2021-09-06 |
42,228.7607 USD |
57.9162 YFI |
42,887.0200 USD |
41,055.8000 USD |
42,016.4400 USD |
42,201.2800 USD |
| 2021-09-05 |
42,762.8209 USD |
43.3254 YFI |
41,568.4300 USD |
40,625.1700 USD |
41,110.2700 USD |
42,922.2300 USD |
| 2021-09-04 |
42,042.4802 USD |
121.2869 YFI |
40,380.8000 USD |
39,800.0000 USD |
40,384.6500 USD |
41,619.6100 USD |
| 2021-09-03 |
39,636.7043 USD |
49.6345 YFI |
38,783.2600 USD |
37,751.5000 USD |
37,968.8300 USD |
40,380.8000 USD |
| 2021-09-02 |
39,346.3935 USD |
24.1143 YFI |
40,177.3400 USD |
38,610.9400 USD |
38,890.5500 USD |
38,855.4000 USD |
| 2021-09-01 |
39,530.2827 USD |
46.4994 YFI |
38,366.9700 USD |
37,826.5100 USD |
38,779.2900 USD |
39,831.4400 USD |
| 2021-08-31 |
37,232.8368 USD |
27.4868 YFI |
36,077.1500 USD |
35,711.3000 USD |
35,965.1800 USD |
38,483.8900 USD |
| 2021-08-30 |
36,912.5868 USD |
13.6368 YFI |
37,471.5300 USD |
36,017.7100 USD |
36,329.7200 USD |
36,192.0200 USD |
| 2021-08-29 |
37,888.7611 USD |
11.1003 YFI |
37,942.4900 USD |
37,037.0000 USD |
37,374.8500 USD |
37,606.2400 USD |
| 2021-08-28 |
37,731.3243 USD |
15.7158 YFI |
37,755.7400 USD |
37,080.9900 USD |
37,374.8500 USD |
37,872.7300 USD |
| 2021-08-27 |
37,147.5905 USD |
19.1909 YFI |
36,571.0100 USD |
35,120.9900 USD |
35,758.9100 USD |
37,958.8000 USD |
| 2021-08-26 |
36,619.2984 USD |
12.1611 YFI |
38,308.1200 USD |
35,599.1100 USD |
36,077.0600 USD |
36,734.0600 USD |
| 2021-08-25 |
37,459.5496 USD |
16.5228 YFI |
37,101.0300 USD |
36,071.5600 USD |
36,478.5900 USD |
38,308.1200 USD |
| 2021-08-24 |
38,214.5827 USD |
25.1576 YFI |
40,023.0900 USD |
36,862.4800 USD |
37,628.6500 USD |
37,556.6400 USD |
| 2021-08-23 |
40,110.4558 USD |
15.7041 YFI |
39,682.0500 USD |
39,550.2600 USD |
39,832.8900 USD |
40,023.0900 USD |
| 2021-08-22 |
39,535.3819 USD |
23.3335 YFI |
38,889.3900 USD |
38,412.4700 USD |
38,890.4200 USD |
39,591.0000 USD |
| 2021-08-21 |
39,130.4928 USD |
8.0971 YFI |
39,654.0500 USD |
38,504.2200 USD |
38,915.8000 USD |
39,028.2700 USD |
| 2021-08-20 |
39,464.1856 USD |
12.5954 YFI |
39,123.9500 USD |
38,966.3500 USD |
39,285.1300 USD |
39,614.7700 USD |
| 2021-08-19 |
37,666.7354 USD |
13.2907 YFI |
37,231.0700 USD |
36,177.5000 USD |
36,691.9300 USD |
38,754.8800 USD |
| 2021-08-18 |
38,082.2309 USD |
8.5090 YFI |
37,796.4000 USD |
36,791.6300 USD |
37,150.8900 USD |
37,569.7800 USD |
| 2021-08-17 |
39,986.9936 USD |
15.3604 YFI |
39,466.6800 USD |
37,475.2600 USD |
38,356.1200 USD |
38,055.3400 USD |
| 2021-08-16 |
40,280.8366 USD |
24.7007 YFI |
39,900.1200 USD |
39,074.9400 USD |
39,938.8400 USD |
39,953.4500 USD |
| 2021-08-15 |
39,148.3241 USD |
14.4401 YFI |
39,623.7600 USD |
37,798.1200 USD |
38,200.9300 USD |
39,900.1200 USD |
| 2021-08-14 |
39,530.5146 USD |
15.3831 YFI |
40,222.0000 USD |
38,239.4700 USD |
38,805.3500 USD |
39,848.8800 USD |
| 2021-08-13 |
39,029.4110 USD |
17.2688 YFI |
37,010.3700 USD |
36,995.0000 USD |
38,112.6800 USD |
40,093.5700 USD |
| 2021-08-12 |
38,171.3609 USD |
22.5448 YFI |
37,951.1300 USD |
35,744.1700 USD |
36,347.6700 USD |
36,743.2600 USD |