Crypto exchange Gemini

Market yearn.finance (YFI) / USD

Identifier on Gemini: yfiusd
Date Price Volume Open Low High Close
2021-10-30 34,353.7394 USD 13.8682 YFI 35,026.4700 USD 33,596.7900 USD 33,772.3500 USD 33,732.9900 USD
2021-10-29 34,974.8606 USD 24.7964 YFI 34,148.5700 USD 34,119.7100 USD 34,780.9900 USD 34,845.2400 USD
2021-10-28 34,270.0898 USD 35.2908 YFI 33,931.1800 USD 33,434.8900 USD 34,062.8900 USD 34,196.8400 USD
2021-10-27 37,269.6044 USD 51.2807 YFI 37,663.3800 USD 33,914.6200 USD 34,426.0500 USD 34,199.1100 USD
2021-10-26 36,666.5092 USD 50.2634 YFI 34,742.9400 USD 34,742.9400 USD 35,129.2000 USD 37,248.2500 USD
2021-10-25 34,806.4559 USD 8.8325 YFI 34,532.6800 USD 34,334.0700 USD 34,650.4300 USD 34,742.9400 USD
2021-10-24 34,788.8850 USD 14.4234 YFI 35,783.5500 USD 33,980.8600 USD 34,291.5600 USD 34,381.2400 USD
2021-10-23 35,265.7328 USD 18.2735 YFI 34,577.6400 USD 34,418.4200 USD 34,898.0000 USD 35,658.0800 USD
2021-10-22 34,280.4540 USD 18.7933 YFI 34,281.0800 USD 33,520.0000 USD 34,176.4400 USD 34,653.4400 USD
2021-10-21 35,722.3912 USD 44.0634 YFI 36,009.4800 USD 34,233.4900 USD 34,586.1900 USD 34,438.6400 USD
2021-10-20 35,397.4531 USD 20.4479 YFI 34,695.7400 USD 34,242.5400 USD 34,329.0600 USD 36,035.2800 USD
2021-10-19 34,164.7901 USD 16.9238 YFI 33,799.0700 USD 33,603.2700 USD 34,011.8200 USD 34,618.4400 USD
2021-10-18 34,330.9124 USD 29.7173 YFI 34,782.2600 USD 33,331.8300 USD 33,643.0600 USD 33,857.6800 USD
2021-10-17 34,724.2997 USD 22.0356 YFI 35,122.4900 USD 33,347.3300 USD 34,064.6600 USD 34,526.0500 USD
2021-10-16 35,664.8510 USD 24.3582 YFI 35,966.7000 USD 35,007.1900 USD 35,246.5100 USD 35,249.3200 USD
2021-10-15 35,966.6607 USD 35.0660 YFI 35,321.1800 USD 34,462.7200 USD 34,994.9600 USD 35,977.5300 USD
2021-10-14 35,404.4491 USD 18.0680 YFI 34,649.4600 USD 34,447.9500 USD 34,713.0000 USD 35,195.2500 USD
2021-10-13 34,890.3994 USD 30.2761 YFI 34,762.1800 USD 34,187.3700 USD 34,338.2000 USD 34,408.3600 USD
2021-10-12 34,205.9998 USD 29.7006 YFI 35,521.2300 USD 33,299.3800 USD 33,755.5100 USD 34,861.2800 USD
2021-10-11 34,308.7454 USD 30.5663 YFI 32,643.7600 USD 32,164.0500 USD 32,959.2400 USD 35,255.0400 USD
2021-10-10 33,955.9771 USD 10.9347 YFI 34,035.0300 USD 32,487.8600 USD 33,251.8300 USD 32,663.7400 USD
2021-10-09 34,620.4970 USD 14.7226 YFI 34,569.5100 USD 33,846.6500 USD 34,059.0500 USD 34,046.4400 USD
2021-10-08 35,547.4480 USD 54.8437 YFI 32,181.8600 USD 32,181.8600 USD 32,574.9700 USD 34,772.8600 USD
2021-10-07 32,017.0285 USD 30.3950 YFI 32,142.4000 USD 30,909.0300 USD 31,345.0200 USD 32,178.1000 USD
2021-10-06 31,680.2574 USD 32.8924 YFI 31,935.7200 USD 29,950.0000 USD 30,335.4800 USD 32,142.4000 USD
2021-10-05 31,197.6183 USD 28.0113 YFI 30,747.0400 USD 30,091.9500 USD 30,248.9300 USD 32,039.2200 USD
2021-10-04 30,725.7205 USD 23.2202 YFI 31,423.3200 USD 29,722.4000 USD 30,357.3300 USD 30,835.7000 USD
2021-10-03 31,887.2019 USD 37.0663 YFI 31,931.8600 USD 31,246.3700 USD 31,497.0200 USD 31,423.3200 USD
2021-10-02 31,961.4927 USD 37.5552 YFI 31,453.1600 USD 30,965.0900 USD 31,296.3100 USD 31,931.8600 USD
2021-10-01 30,492.3709 USD 42.8104 YFI 29,138.9700 USD 28,861.9600 USD 29,007.9300 USD 31,261.1400 USD
2021-09-30 29,021.4217 USD 17.9127 YFI 28,530.4400 USD 28,446.8600 USD 28,680.9900 USD 28,977.9700 USD
2021-09-29 28,733.0511 USD 10.4750 YFI 28,196.9800 USD 27,982.6500 USD 28,292.9400 USD 28,527.0700 USD
2021-09-28 29,215.9647 USD 25.6197 YFI 28,591.0900 USD 28,278.1700 USD 28,514.4000 USD 28,700.0000 USD
2021-09-27 30,094.4953 USD 16.0416 YFI 30,425.6300 USD 29,105.0000 USD 29,401.7500 USD 29,368.5000 USD
2021-09-26 30,076.7234 USD 29.5606 YFI 30,449.7100 USD 27,860.1500 USD 28,343.0600 USD 30,306.5000 USD
2021-09-25 29,669.0148 USD 23.5684 YFI 29,284.5200 USD 28,615.8200 USD 29,553.7600 USD 30,138.2200 USD
2021-09-24 29,169.5265 USD 48.4329 YFI 31,328.5300 USD 27,226.1500 USD 28,268.1500 USD 29,162.6300 USD
2021-09-23 30,845.2331 USD 20.9563 YFI 30,513.5900 USD 30,000.0000 USD 30,369.9000 USD 30,944.2700 USD
2021-09-22 29,658.3001 USD 26.7450 YFI 27,373.9500 USD 27,005.8600 USD 27,898.4700 USD 30,406.6500 USD
2021-09-21 28,714.9380 USD 78.6697 YFI 29,505.6000 USD 26,547.3200 USD 27,414.4400 USD 27,363.0100 USD
2021-09-20 30,288.6884 USD 63.0923 YFI 32,997.9600 USD 28,444.2200 USD 29,729.5700 USD 29,140.1100 USD
2021-09-19 33,295.6537 USD 19.7078 YFI 33,767.9600 USD 32,566.9600 USD 32,775.7300 USD 32,775.7300 USD
2021-09-18 33,940.0086 USD 40.8078 YFI 33,082.4200 USD 32,864.0700 USD 33,311.0000 USD 33,901.8900 USD
2021-09-17 33,800.2144 USD 24.5252 YFI 34,792.9400 USD 32,810.5400 USD 33,185.0100 USD 33,185.0100 USD
2021-09-16 35,445.7506 USD 30.6683 YFI 36,514.0300 USD 34,250.0000 USD 34,875.0000 USD 34,737.5100 USD
2021-09-15 36,550.1848 USD 50.2943 YFI 35,610.0000 USD 35,220.8900 USD 35,569.5900 USD 36,505.5800 USD
2021-09-14 34,473.1542 USD 38.1370 YFI 32,907.2400 USD 32,625.2600 USD 33,090.6700 USD 35,463.3100 USD
2021-09-13 32,143.8613 USD 26.9348 YFI 33,223.1300 USD 31,107.5900 USD 31,692.6200 USD 32,945.6000 USD
2021-09-12 33,461.4868 USD 12.6541 YFI 33,002.3800 USD 32,463.8500 USD 32,709.3400 USD 33,223.1300 USD
2021-09-11 33,146.0177 USD 11.5235 YFI 32,757.2500 USD 32,584.6800 USD 33,186.0600 USD 32,819.7100 USD