Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
34,353.7394 USD |
13.8682 YFI |
35,026.4700 USD |
33,596.7900 USD |
33,772.3500 USD |
33,732.9900 USD |
| 2021-10-29 |
34,974.8606 USD |
24.7964 YFI |
34,148.5700 USD |
34,119.7100 USD |
34,780.9900 USD |
34,845.2400 USD |
| 2021-10-28 |
34,270.0898 USD |
35.2908 YFI |
33,931.1800 USD |
33,434.8900 USD |
34,062.8900 USD |
34,196.8400 USD |
| 2021-10-27 |
37,269.6044 USD |
51.2807 YFI |
37,663.3800 USD |
33,914.6200 USD |
34,426.0500 USD |
34,199.1100 USD |
| 2021-10-26 |
36,666.5092 USD |
50.2634 YFI |
34,742.9400 USD |
34,742.9400 USD |
35,129.2000 USD |
37,248.2500 USD |
| 2021-10-25 |
34,806.4559 USD |
8.8325 YFI |
34,532.6800 USD |
34,334.0700 USD |
34,650.4300 USD |
34,742.9400 USD |
| 2021-10-24 |
34,788.8850 USD |
14.4234 YFI |
35,783.5500 USD |
33,980.8600 USD |
34,291.5600 USD |
34,381.2400 USD |
| 2021-10-23 |
35,265.7328 USD |
18.2735 YFI |
34,577.6400 USD |
34,418.4200 USD |
34,898.0000 USD |
35,658.0800 USD |
| 2021-10-22 |
34,280.4540 USD |
18.7933 YFI |
34,281.0800 USD |
33,520.0000 USD |
34,176.4400 USD |
34,653.4400 USD |
| 2021-10-21 |
35,722.3912 USD |
44.0634 YFI |
36,009.4800 USD |
34,233.4900 USD |
34,586.1900 USD |
34,438.6400 USD |
| 2021-10-20 |
35,397.4531 USD |
20.4479 YFI |
34,695.7400 USD |
34,242.5400 USD |
34,329.0600 USD |
36,035.2800 USD |
| 2021-10-19 |
34,164.7901 USD |
16.9238 YFI |
33,799.0700 USD |
33,603.2700 USD |
34,011.8200 USD |
34,618.4400 USD |
| 2021-10-18 |
34,330.9124 USD |
29.7173 YFI |
34,782.2600 USD |
33,331.8300 USD |
33,643.0600 USD |
33,857.6800 USD |
| 2021-10-17 |
34,724.2997 USD |
22.0356 YFI |
35,122.4900 USD |
33,347.3300 USD |
34,064.6600 USD |
34,526.0500 USD |
| 2021-10-16 |
35,664.8510 USD |
24.3582 YFI |
35,966.7000 USD |
35,007.1900 USD |
35,246.5100 USD |
35,249.3200 USD |
| 2021-10-15 |
35,966.6607 USD |
35.0660 YFI |
35,321.1800 USD |
34,462.7200 USD |
34,994.9600 USD |
35,977.5300 USD |
| 2021-10-14 |
35,404.4491 USD |
18.0680 YFI |
34,649.4600 USD |
34,447.9500 USD |
34,713.0000 USD |
35,195.2500 USD |
| 2021-10-13 |
34,890.3994 USD |
30.2761 YFI |
34,762.1800 USD |
34,187.3700 USD |
34,338.2000 USD |
34,408.3600 USD |
| 2021-10-12 |
34,205.9998 USD |
29.7006 YFI |
35,521.2300 USD |
33,299.3800 USD |
33,755.5100 USD |
34,861.2800 USD |
| 2021-10-11 |
34,308.7454 USD |
30.5663 YFI |
32,643.7600 USD |
32,164.0500 USD |
32,959.2400 USD |
35,255.0400 USD |
| 2021-10-10 |
33,955.9771 USD |
10.9347 YFI |
34,035.0300 USD |
32,487.8600 USD |
33,251.8300 USD |
32,663.7400 USD |
| 2021-10-09 |
34,620.4970 USD |
14.7226 YFI |
34,569.5100 USD |
33,846.6500 USD |
34,059.0500 USD |
34,046.4400 USD |
| 2021-10-08 |
35,547.4480 USD |
54.8437 YFI |
32,181.8600 USD |
32,181.8600 USD |
32,574.9700 USD |
34,772.8600 USD |
| 2021-10-07 |
32,017.0285 USD |
30.3950 YFI |
32,142.4000 USD |
30,909.0300 USD |
31,345.0200 USD |
32,178.1000 USD |
| 2021-10-06 |
31,680.2574 USD |
32.8924 YFI |
31,935.7200 USD |
29,950.0000 USD |
30,335.4800 USD |
32,142.4000 USD |
| 2021-10-05 |
31,197.6183 USD |
28.0113 YFI |
30,747.0400 USD |
30,091.9500 USD |
30,248.9300 USD |
32,039.2200 USD |
| 2021-10-04 |
30,725.7205 USD |
23.2202 YFI |
31,423.3200 USD |
29,722.4000 USD |
30,357.3300 USD |
30,835.7000 USD |
| 2021-10-03 |
31,887.2019 USD |
37.0663 YFI |
31,931.8600 USD |
31,246.3700 USD |
31,497.0200 USD |
31,423.3200 USD |
| 2021-10-02 |
31,961.4927 USD |
37.5552 YFI |
31,453.1600 USD |
30,965.0900 USD |
31,296.3100 USD |
31,931.8600 USD |
| 2021-10-01 |
30,492.3709 USD |
42.8104 YFI |
29,138.9700 USD |
28,861.9600 USD |
29,007.9300 USD |
31,261.1400 USD |
| 2021-09-30 |
29,021.4217 USD |
17.9127 YFI |
28,530.4400 USD |
28,446.8600 USD |
28,680.9900 USD |
28,977.9700 USD |
| 2021-09-29 |
28,733.0511 USD |
10.4750 YFI |
28,196.9800 USD |
27,982.6500 USD |
28,292.9400 USD |
28,527.0700 USD |
| 2021-09-28 |
29,215.9647 USD |
25.6197 YFI |
28,591.0900 USD |
28,278.1700 USD |
28,514.4000 USD |
28,700.0000 USD |
| 2021-09-27 |
30,094.4953 USD |
16.0416 YFI |
30,425.6300 USD |
29,105.0000 USD |
29,401.7500 USD |
29,368.5000 USD |
| 2021-09-26 |
30,076.7234 USD |
29.5606 YFI |
30,449.7100 USD |
27,860.1500 USD |
28,343.0600 USD |
30,306.5000 USD |
| 2021-09-25 |
29,669.0148 USD |
23.5684 YFI |
29,284.5200 USD |
28,615.8200 USD |
29,553.7600 USD |
30,138.2200 USD |
| 2021-09-24 |
29,169.5265 USD |
48.4329 YFI |
31,328.5300 USD |
27,226.1500 USD |
28,268.1500 USD |
29,162.6300 USD |
| 2021-09-23 |
30,845.2331 USD |
20.9563 YFI |
30,513.5900 USD |
30,000.0000 USD |
30,369.9000 USD |
30,944.2700 USD |
| 2021-09-22 |
29,658.3001 USD |
26.7450 YFI |
27,373.9500 USD |
27,005.8600 USD |
27,898.4700 USD |
30,406.6500 USD |
| 2021-09-21 |
28,714.9380 USD |
78.6697 YFI |
29,505.6000 USD |
26,547.3200 USD |
27,414.4400 USD |
27,363.0100 USD |
| 2021-09-20 |
30,288.6884 USD |
63.0923 YFI |
32,997.9600 USD |
28,444.2200 USD |
29,729.5700 USD |
29,140.1100 USD |
| 2021-09-19 |
33,295.6537 USD |
19.7078 YFI |
33,767.9600 USD |
32,566.9600 USD |
32,775.7300 USD |
32,775.7300 USD |
| 2021-09-18 |
33,940.0086 USD |
40.8078 YFI |
33,082.4200 USD |
32,864.0700 USD |
33,311.0000 USD |
33,901.8900 USD |
| 2021-09-17 |
33,800.2144 USD |
24.5252 YFI |
34,792.9400 USD |
32,810.5400 USD |
33,185.0100 USD |
33,185.0100 USD |
| 2021-09-16 |
35,445.7506 USD |
30.6683 YFI |
36,514.0300 USD |
34,250.0000 USD |
34,875.0000 USD |
34,737.5100 USD |
| 2021-09-15 |
36,550.1848 USD |
50.2943 YFI |
35,610.0000 USD |
35,220.8900 USD |
35,569.5900 USD |
36,505.5800 USD |
| 2021-09-14 |
34,473.1542 USD |
38.1370 YFI |
32,907.2400 USD |
32,625.2600 USD |
33,090.6700 USD |
35,463.3100 USD |
| 2021-09-13 |
32,143.8613 USD |
26.9348 YFI |
33,223.1300 USD |
31,107.5900 USD |
31,692.6200 USD |
32,945.6000 USD |
| 2021-09-12 |
33,461.4868 USD |
12.6541 YFI |
33,002.3800 USD |
32,463.8500 USD |
32,709.3400 USD |
33,223.1300 USD |
| 2021-09-11 |
33,146.0177 USD |
11.5235 YFI |
32,757.2500 USD |
32,584.6800 USD |
33,186.0600 USD |
32,819.7100 USD |