Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
29,998.6851 USD |
15.2394 YFI |
30,016.2000 USD |
29,486.8700 USD |
29,691.9400 USD |
30,173.5300 USD |
| 2021-11-28 |
28,872.3298 USD |
35.6574 YFI |
29,233.1800 USD |
27,828.8100 USD |
28,455.0300 USD |
29,902.2600 USD |
| 2021-11-27 |
29,353.6157 USD |
10.7492 YFI |
28,688.0600 USD |
28,688.0600 USD |
29,188.6600 USD |
29,141.4200 USD |
| 2021-11-26 |
29,340.9056 USD |
62.7340 YFI |
32,083.2300 USD |
28,489.7300 USD |
29,010.1200 USD |
28,688.0600 USD |
| 2021-11-25 |
32,041.7942 USD |
12.7976 YFI |
31,126.2700 USD |
30,928.6500 USD |
31,182.6200 USD |
32,140.6600 USD |
| 2021-11-24 |
31,210.9878 USD |
20.9337 YFI |
31,663.8500 USD |
30,459.6200 USD |
30,808.1400 USD |
31,095.8700 USD |
| 2021-11-23 |
31,711.0388 USD |
16.5453 YFI |
31,197.9200 USD |
30,954.7100 USD |
31,453.7600 USD |
31,663.8500 USD |
| 2021-11-22 |
31,379.0029 USD |
18.1861 YFI |
31,570.3300 USD |
30,568.8300 USD |
30,903.8300 USD |
31,156.2000 USD |
| 2021-11-21 |
32,134.3679 USD |
30.6757 YFI |
31,956.1200 USD |
31,297.5700 USD |
31,529.4000 USD |
31,570.3300 USD |
| 2021-11-20 |
31,902.0777 USD |
16.3982 YFI |
31,878.2100 USD |
30,849.3200 USD |
31,219.9100 USD |
32,016.0700 USD |
| 2021-11-19 |
31,791.8079 USD |
16.3616 YFI |
32,455.0200 USD |
31,036.4400 USD |
31,380.5900 USD |
31,753.4200 USD |
| 2021-11-18 |
32,840.9492 USD |
90.6180 YFI |
31,166.6200 USD |
30,466.5300 USD |
30,999.7800 USD |
32,288.9600 USD |
| 2021-11-17 |
30,738.8710 USD |
18.4999 YFI |
30,669.1500 USD |
29,831.6000 USD |
30,490.7300 USD |
31,166.6200 USD |
| 2021-11-16 |
31,168.5019 USD |
40.9096 YFI |
33,468.5700 USD |
29,849.1200 USD |
30,802.8500 USD |
30,978.9700 USD |
| 2021-11-15 |
34,530.1079 USD |
50.1669 YFI |
33,540.7100 USD |
33,445.8600 USD |
33,661.4400 USD |
33,511.4400 USD |
| 2021-11-14 |
33,193.5348 USD |
28.6491 YFI |
32,821.7100 USD |
32,700.4800 USD |
32,962.9500 USD |
33,336.6200 USD |
| 2021-11-13 |
32,585.1081 USD |
15.8663 YFI |
32,292.4600 USD |
32,120.9700 USD |
32,437.2000 USD |
32,821.7100 USD |
| 2021-11-12 |
33,867.4561 USD |
49.7572 YFI |
33,773.3800 USD |
32,044.3300 USD |
32,376.5900 USD |
32,208.1100 USD |
| 2021-11-11 |
33,795.4559 USD |
28.9559 YFI |
33,124.5800 USD |
32,581.8400 USD |
32,979.9100 USD |
33,809.9300 USD |
| 2021-11-10 |
34,462.1990 USD |
38.6875 YFI |
34,645.8400 USD |
32,500.0000 USD |
33,185.6200 USD |
33,045.8900 USD |
| 2021-11-09 |
35,142.1569 USD |
35.5353 YFI |
35,663.1400 USD |
34,468.0400 USD |
34,851.5600 USD |
34,645.8400 USD |
| 2021-11-08 |
35,819.0901 USD |
35.3246 YFI |
35,523.6800 USD |
35,138.0000 USD |
35,284.4600 USD |
35,661.4300 USD |
| 2021-11-07 |
34,700.7944 USD |
23.6083 YFI |
33,868.0300 USD |
33,492.4100 USD |
33,597.4800 USD |
35,501.8600 USD |
| 2021-11-06 |
33,275.5308 USD |
23.6723 YFI |
34,030.9300 USD |
32,434.2200 USD |
32,770.7400 USD |
33,807.4900 USD |
| 2021-11-05 |
34,115.5998 USD |
21.5506 YFI |
34,030.9100 USD |
33,700.0000 USD |
33,951.6800 USD |
33,994.3400 USD |
| 2021-11-04 |
34,008.8464 USD |
17.9710 YFI |
34,728.7700 USD |
33,428.5700 USD |
33,841.9900 USD |
34,028.5700 USD |
| 2021-11-03 |
34,703.1293 USD |
24.0092 YFI |
34,965.9700 USD |
33,744.8700 USD |
34,110.7500 USD |
34,700.1200 USD |
| 2021-11-02 |
34,787.2205 USD |
29.2143 YFI |
34,742.0400 USD |
34,323.5200 USD |
34,504.9500 USD |
34,936.8500 USD |
| 2021-11-01 |
34,151.6911 USD |
27.3789 YFI |
34,078.1300 USD |
33,257.5300 USD |
33,729.7100 USD |
34,884.6600 USD |
| 2021-10-31 |
33,854.6162 USD |
22.7773 YFI |
33,815.9400 USD |
33,174.3300 USD |
33,643.0600 USD |
34,078.1300 USD |
| 2021-10-30 |
34,353.7394 USD |
13.8682 YFI |
35,026.4700 USD |
33,596.7900 USD |
33,772.3500 USD |
33,732.9900 USD |
| 2021-10-29 |
34,974.8606 USD |
24.7964 YFI |
34,148.5700 USD |
34,119.7100 USD |
34,780.9900 USD |
34,845.2400 USD |
| 2021-10-28 |
34,270.0898 USD |
35.2908 YFI |
33,931.1800 USD |
33,434.8900 USD |
34,062.8900 USD |
34,196.8400 USD |
| 2021-10-27 |
37,269.6044 USD |
51.2807 YFI |
37,663.3800 USD |
33,914.6200 USD |
34,426.0500 USD |
34,199.1100 USD |
| 2021-10-26 |
36,666.5092 USD |
50.2634 YFI |
34,742.9400 USD |
34,742.9400 USD |
35,129.2000 USD |
37,248.2500 USD |
| 2021-10-25 |
34,806.4559 USD |
8.8325 YFI |
34,532.6800 USD |
34,334.0700 USD |
34,650.4300 USD |
34,742.9400 USD |
| 2021-10-24 |
34,788.8850 USD |
14.4234 YFI |
35,783.5500 USD |
33,980.8600 USD |
34,291.5600 USD |
34,381.2400 USD |
| 2021-10-23 |
35,265.7328 USD |
18.2735 YFI |
34,577.6400 USD |
34,418.4200 USD |
34,898.0000 USD |
35,658.0800 USD |
| 2021-10-22 |
34,280.4540 USD |
18.7933 YFI |
34,281.0800 USD |
33,520.0000 USD |
34,176.4400 USD |
34,653.4400 USD |
| 2021-10-21 |
35,722.3912 USD |
44.0634 YFI |
36,009.4800 USD |
34,233.4900 USD |
34,586.1900 USD |
34,438.6400 USD |
| 2021-10-20 |
35,397.4531 USD |
20.4479 YFI |
34,695.7400 USD |
34,242.5400 USD |
34,329.0600 USD |
36,035.2800 USD |
| 2021-10-19 |
34,164.7901 USD |
16.9238 YFI |
33,799.0700 USD |
33,603.2700 USD |
34,011.8200 USD |
34,618.4400 USD |
| 2021-10-18 |
34,330.9124 USD |
29.7173 YFI |
34,782.2600 USD |
33,331.8300 USD |
33,643.0600 USD |
33,857.6800 USD |
| 2021-10-17 |
34,724.2997 USD |
22.0356 YFI |
35,122.4900 USD |
33,347.3300 USD |
34,064.6600 USD |
34,526.0500 USD |
| 2021-10-16 |
35,664.8510 USD |
24.3582 YFI |
35,966.7000 USD |
35,007.1900 USD |
35,246.5100 USD |
35,249.3200 USD |
| 2021-10-15 |
35,966.6607 USD |
35.0660 YFI |
35,321.1800 USD |
34,462.7200 USD |
34,994.9600 USD |
35,977.5300 USD |
| 2021-10-14 |
35,404.4491 USD |
18.0680 YFI |
34,649.4600 USD |
34,447.9500 USD |
34,713.0000 USD |
35,195.2500 USD |
| 2021-10-13 |
34,890.3994 USD |
30.2761 YFI |
34,762.1800 USD |
34,187.3700 USD |
34,338.2000 USD |
34,408.3600 USD |
| 2021-10-12 |
34,205.9998 USD |
29.7006 YFI |
35,521.2300 USD |
33,299.3800 USD |
33,755.5100 USD |
34,861.2800 USD |
| 2021-10-11 |
34,308.7454 USD |
30.5663 YFI |
32,643.7600 USD |
32,164.0500 USD |
32,959.2400 USD |
35,255.0400 USD |