Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
33,955.9771 USD |
10.9347 YFI |
34,035.0300 USD |
32,487.8600 USD |
33,251.8300 USD |
32,663.7400 USD |
| 2021-10-09 |
34,620.4970 USD |
14.7226 YFI |
34,569.5100 USD |
33,846.6500 USD |
34,059.0500 USD |
34,046.4400 USD |
| 2021-10-08 |
35,547.4480 USD |
54.8437 YFI |
32,181.8600 USD |
32,181.8600 USD |
32,574.9700 USD |
34,772.8600 USD |
| 2021-10-07 |
32,017.0285 USD |
30.3950 YFI |
32,142.4000 USD |
30,909.0300 USD |
31,345.0200 USD |
32,178.1000 USD |
| 2021-10-06 |
31,680.2574 USD |
32.8924 YFI |
31,935.7200 USD |
29,950.0000 USD |
30,335.4800 USD |
32,142.4000 USD |
| 2021-10-05 |
31,197.6183 USD |
28.0113 YFI |
30,747.0400 USD |
30,091.9500 USD |
30,248.9300 USD |
32,039.2200 USD |
| 2021-10-04 |
30,725.7205 USD |
23.2202 YFI |
31,423.3200 USD |
29,722.4000 USD |
30,357.3300 USD |
30,835.7000 USD |
| 2021-10-03 |
31,887.2019 USD |
37.0663 YFI |
31,931.8600 USD |
31,246.3700 USD |
31,497.0200 USD |
31,423.3200 USD |
| 2021-10-02 |
31,961.4927 USD |
37.5552 YFI |
31,453.1600 USD |
30,965.0900 USD |
31,296.3100 USD |
31,931.8600 USD |
| 2021-10-01 |
30,492.3709 USD |
42.8104 YFI |
29,138.9700 USD |
28,861.9600 USD |
29,007.9300 USD |
31,261.1400 USD |
| 2021-09-30 |
29,021.4217 USD |
17.9127 YFI |
28,530.4400 USD |
28,446.8600 USD |
28,680.9900 USD |
28,977.9700 USD |
| 2021-09-29 |
28,733.0511 USD |
10.4750 YFI |
28,196.9800 USD |
27,982.6500 USD |
28,292.9400 USD |
28,527.0700 USD |
| 2021-09-28 |
29,215.9647 USD |
25.6197 YFI |
28,591.0900 USD |
28,278.1700 USD |
28,514.4000 USD |
28,700.0000 USD |
| 2021-09-27 |
30,094.4953 USD |
16.0416 YFI |
30,425.6300 USD |
29,105.0000 USD |
29,401.7500 USD |
29,368.5000 USD |
| 2021-09-26 |
30,076.7234 USD |
29.5606 YFI |
30,449.7100 USD |
27,860.1500 USD |
28,343.0600 USD |
30,306.5000 USD |
| 2021-09-25 |
29,669.0148 USD |
23.5684 YFI |
29,284.5200 USD |
28,615.8200 USD |
29,553.7600 USD |
30,138.2200 USD |
| 2021-09-24 |
29,169.5265 USD |
48.4329 YFI |
31,328.5300 USD |
27,226.1500 USD |
28,268.1500 USD |
29,162.6300 USD |
| 2021-09-23 |
30,845.2331 USD |
20.9563 YFI |
30,513.5900 USD |
30,000.0000 USD |
30,369.9000 USD |
30,944.2700 USD |
| 2021-09-22 |
29,658.3001 USD |
26.7450 YFI |
27,373.9500 USD |
27,005.8600 USD |
27,898.4700 USD |
30,406.6500 USD |
| 2021-09-21 |
28,714.9380 USD |
78.6697 YFI |
29,505.6000 USD |
26,547.3200 USD |
27,414.4400 USD |
27,363.0100 USD |
| 2021-09-20 |
30,288.6884 USD |
63.0923 YFI |
32,997.9600 USD |
28,444.2200 USD |
29,729.5700 USD |
29,140.1100 USD |
| 2021-09-19 |
33,295.6537 USD |
19.7078 YFI |
33,767.9600 USD |
32,566.9600 USD |
32,775.7300 USD |
32,775.7300 USD |
| 2021-09-18 |
33,940.0086 USD |
40.8078 YFI |
33,082.4200 USD |
32,864.0700 USD |
33,311.0000 USD |
33,901.8900 USD |
| 2021-09-17 |
33,800.2144 USD |
24.5252 YFI |
34,792.9400 USD |
32,810.5400 USD |
33,185.0100 USD |
33,185.0100 USD |
| 2021-09-16 |
35,445.7506 USD |
30.6683 YFI |
36,514.0300 USD |
34,250.0000 USD |
34,875.0000 USD |
34,737.5100 USD |
| 2021-09-15 |
36,550.1848 USD |
50.2943 YFI |
35,610.0000 USD |
35,220.8900 USD |
35,569.5900 USD |
36,505.5800 USD |
| 2021-09-14 |
34,473.1542 USD |
38.1370 YFI |
32,907.2400 USD |
32,625.2600 USD |
33,090.6700 USD |
35,463.3100 USD |
| 2021-09-13 |
32,143.8613 USD |
26.9348 YFI |
33,223.1300 USD |
31,107.5900 USD |
31,692.6200 USD |
32,945.6000 USD |
| 2021-09-12 |
33,461.4868 USD |
12.6541 YFI |
33,002.3800 USD |
32,463.8500 USD |
32,709.3400 USD |
33,223.1300 USD |
| 2021-09-11 |
33,146.0177 USD |
11.5235 YFI |
32,757.2500 USD |
32,584.6800 USD |
33,186.0600 USD |
32,819.7100 USD |
| 2021-09-10 |
33,842.5357 USD |
29.4834 YFI |
34,342.2500 USD |
32,007.9800 USD |
32,647.8700 USD |
32,644.7200 USD |
| 2021-09-09 |
34,668.1471 USD |
37.3554 YFI |
34,576.5600 USD |
33,634.6500 USD |
34,293.5200 USD |
34,628.7600 USD |
| 2021-09-08 |
34,569.3526 USD |
47.0488 YFI |
34,554.1400 USD |
32,306.4700 USD |
33,585.0100 USD |
34,576.5600 USD |
| 2021-09-07 |
36,422.3247 USD |
109.9246 YFI |
42,157.9900 USD |
31,028.5700 USD |
34,772.9500 USD |
34,602.3000 USD |
| 2021-09-06 |
42,228.7607 USD |
57.9162 YFI |
42,887.0200 USD |
41,055.8000 USD |
42,016.4400 USD |
42,201.2800 USD |
| 2021-09-05 |
42,762.8209 USD |
43.3254 YFI |
41,568.4300 USD |
40,625.1700 USD |
41,110.2700 USD |
42,922.2300 USD |
| 2021-09-04 |
42,042.4802 USD |
121.2869 YFI |
40,380.8000 USD |
39,800.0000 USD |
40,384.6500 USD |
41,619.6100 USD |
| 2021-09-03 |
39,636.7043 USD |
49.6345 YFI |
38,783.2600 USD |
37,751.5000 USD |
37,968.8300 USD |
40,380.8000 USD |
| 2021-09-02 |
39,346.3935 USD |
24.1143 YFI |
40,177.3400 USD |
38,610.9400 USD |
38,890.5500 USD |
38,855.4000 USD |
| 2021-09-01 |
39,530.2827 USD |
46.4994 YFI |
38,366.9700 USD |
37,826.5100 USD |
38,779.2900 USD |
39,831.4400 USD |
| 2021-08-31 |
37,232.8368 USD |
27.4868 YFI |
36,077.1500 USD |
35,711.3000 USD |
35,965.1800 USD |
38,483.8900 USD |
| 2021-08-30 |
36,912.5868 USD |
13.6368 YFI |
37,471.5300 USD |
36,017.7100 USD |
36,329.7200 USD |
36,192.0200 USD |
| 2021-08-29 |
37,888.7611 USD |
11.1003 YFI |
37,942.4900 USD |
37,037.0000 USD |
37,374.8500 USD |
37,606.2400 USD |
| 2021-08-28 |
37,731.3243 USD |
15.7158 YFI |
37,755.7400 USD |
37,080.9900 USD |
37,374.8500 USD |
37,872.7300 USD |
| 2021-08-27 |
37,147.5905 USD |
19.1909 YFI |
36,571.0100 USD |
35,120.9900 USD |
35,758.9100 USD |
37,958.8000 USD |
| 2021-08-26 |
36,619.2984 USD |
12.1611 YFI |
38,308.1200 USD |
35,599.1100 USD |
36,077.0600 USD |
36,734.0600 USD |
| 2021-08-25 |
37,459.5496 USD |
16.5228 YFI |
37,101.0300 USD |
36,071.5600 USD |
36,478.5900 USD |
38,308.1200 USD |
| 2021-08-24 |
38,214.5827 USD |
25.1576 YFI |
40,023.0900 USD |
36,862.4800 USD |
37,628.6500 USD |
37,556.6400 USD |
| 2021-08-23 |
40,110.4558 USD |
15.7041 YFI |
39,682.0500 USD |
39,550.2600 USD |
39,832.8900 USD |
40,023.0900 USD |
| 2021-08-22 |
39,535.3819 USD |
23.3335 YFI |
38,889.3900 USD |
38,412.4700 USD |
38,890.4200 USD |
39,591.0000 USD |