Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
27,793.7739 USD |
36.8308 YFI |
29,269.0100 USD |
25,097.3500 USD |
26,800.0100 USD |
28,262.2000 USD |
| 2021-06-21 |
31,251.7984 USD |
30.5111 YFI |
36,040.7900 USD |
29,060.3100 USD |
30,045.7600 USD |
29,669.1000 USD |
| 2021-06-20 |
35,370.9415 USD |
24.2278 YFI |
33,250.0000 USD |
32,954.8600 USD |
33,359.4500 USD |
36,239.6400 USD |
| 2021-06-19 |
34,144.6165 USD |
12.5948 YFI |
33,989.1000 USD |
33,391.6600 USD |
33,660.6700 USD |
33,660.6700 USD |
| 2021-06-18 |
34,511.8507 USD |
15.6402 YFI |
36,306.0500 USD |
32,741.9500 USD |
33,186.6400 USD |
33,906.9500 USD |
| 2021-06-17 |
36,577.2662 USD |
5.4494 YFI |
36,323.6100 USD |
35,370.2000 USD |
35,846.1700 USD |
36,344.7600 USD |
| 2021-06-16 |
37,185.5872 USD |
9.6081 YFI |
39,025.7800 USD |
36,186.0000 USD |
36,497.6100 USD |
36,376.4300 USD |
| 2021-06-15 |
39,329.1965 USD |
7.3185 YFI |
39,361.2000 USD |
38,432.4600 USD |
38,778.6600 USD |
38,913.5100 USD |
| 2021-06-14 |
39,138.9524 USD |
10.8060 YFI |
38,496.5900 USD |
38,088.0200 USD |
38,571.8800 USD |
39,361.2000 USD |
| 2021-06-13 |
37,358.0898 USD |
13.9294 YFI |
36,381.0100 USD |
35,247.9200 USD |
35,724.2800 USD |
38,328.8100 USD |
| 2021-06-12 |
36,050.1730 USD |
10.7388 YFI |
36,800.0300 USD |
34,725.0000 USD |
35,197.8700 USD |
36,381.0100 USD |
| 2021-06-11 |
37,216.6171 USD |
15.5662 YFI |
37,863.6400 USD |
36,239.6700 USD |
36,636.4800 USD |
36,632.7000 USD |
| 2021-06-10 |
38,562.5792 USD |
4.9242 YFI |
40,400.0000 USD |
37,131.5300 USD |
37,958.2200 USD |
37,912.4100 USD |
| 2021-06-09 |
39,769.9057 USD |
13.4418 YFI |
39,796.0900 USD |
37,900.0000 USD |
38,565.7200 USD |
40,290.0000 USD |
| 2021-06-08 |
39,065.0201 USD |
19.8289 YFI |
40,164.0300 USD |
35,980.8600 USD |
37,370.4700 USD |
39,825.8000 USD |
| 2021-06-07 |
42,512.2079 USD |
9.6439 YFI |
43,206.7800 USD |
40,424.6900 USD |
41,024.1100 USD |
41,024.1100 USD |
| 2021-06-06 |
43,559.2808 USD |
14.2859 YFI |
42,401.4100 USD |
41,823.0200 USD |
42,346.7100 USD |
42,838.3400 USD |
| 2021-06-05 |
42,523.5042 USD |
9.8585 YFI |
42,700.0000 USD |
40,791.0000 USD |
41,438.5800 USD |
42,157.3900 USD |
| 2021-06-04 |
43,215.0696 USD |
12.0853 YFI |
45,866.5500 USD |
40,901.3500 USD |
42,186.5900 USD |
42,502.2400 USD |
| 2021-06-03 |
46,020.8977 USD |
11.3025 YFI |
45,226.0800 USD |
44,714.5200 USD |
45,104.6800 USD |
46,210.8200 USD |
| 2021-06-02 |
45,576.7671 USD |
18.8875 YFI |
45,046.1200 USD |
43,885.8400 USD |
44,297.3900 USD |
45,489.4700 USD |
| 2021-06-01 |
45,766.1185 USD |
15.9530 YFI |
46,983.4700 USD |
43,892.4600 USD |
44,613.3100 USD |
44,702.2800 USD |
| 2021-05-31 |
44,659.4579 USD |
32.4978 YFI |
41,800.0000 USD |
40,124.1800 USD |
40,692.3500 USD |
46,457.9700 USD |
| 2021-05-30 |
40,599.5165 USD |
24.9322 YFI |
39,060.7900 USD |
37,373.0000 USD |
38,445.6000 USD |
42,265.7200 USD |
| 2021-05-29 |
40,131.9508 USD |
27.4347 YFI |
40,887.3100 USD |
37,512.8400 USD |
38,213.5700 USD |
39,600.5600 USD |
| 2021-05-28 |
41,776.2951 USD |
32.8627 YFI |
46,745.2100 USD |
38,688.8600 USD |
40,263.2100 USD |
40,263.2100 USD |
| 2021-05-27 |
47,388.3645 USD |
33.3975 YFI |
50,282.0400 USD |
45,112.3600 USD |
46,368.1300 USD |
46,745.2100 USD |
| 2021-05-26 |
48,647.2061 USD |
46.9283 YFI |
46,593.7800 USD |
45,924.6400 USD |
47,241.7200 USD |
48,828.3800 USD |
| 2021-05-25 |
46,836.3002 USD |
57.3030 YFI |
48,351.2100 USD |
42,216.5100 USD |
44,561.0500 USD |
46,752.4100 USD |
| 2021-05-24 |
44,488.2778 USD |
102.6636 YFI |
32,941.4500 USD |
32,127.4300 USD |
33,207.2500 USD |
46,742.3600 USD |
| 2021-05-23 |
31,595.6019 USD |
95.8604 YFI |
38,769.4600 USD |
23,919.4300 USD |
29,282.5100 USD |
32,861.0300 USD |
| 2021-05-22 |
41,214.1521 USD |
32.4941 YFI |
43,800.0000 USD |
37,335.6300 USD |
38,888.1900 USD |
38,610.6000 USD |
| 2021-05-21 |
45,880.3301 USD |
72.7915 YFI |
51,874.5000 USD |
35,800.0000 USD |
41,175.7100 USD |
42,826.3500 USD |
| 2021-05-20 |
48,099.0549 USD |
103.4652 YFI |
45,950.2700 USD |
39,500.0000 USD |
43,492.4900 USD |
51,782.4700 USD |
| 2021-05-19 |
55,077.1995 USD |
89.0313 YFI |
73,198.3100 USD |
44,000.0000 USD |
50,411.6500 USD |
48,366.5300 USD |
| 2021-05-18 |
69,789.5137 USD |
37.5369 YFI |
64,330.2500 USD |
63,848.8300 USD |
67,800.2700 USD |
75,156.9000 USD |
| 2021-05-17 |
63,658.6950 USD |
59.1346 YFI |
65,792.7400 USD |
58,431.9300 USD |
61,588.2600 USD |
64,905.6100 USD |
| 2021-05-16 |
65,380.7317 USD |
26.1223 YFI |
66,933.8200 USD |
59,862.9100 USD |
62,608.5300 USD |
65,379.4300 USD |
| 2021-05-15 |
71,960.1891 USD |
20.1634 YFI |
77,735.5300 USD |
66,408.7300 USD |
69,495.7800 USD |
68,861.7900 USD |
| 2021-05-14 |
75,495.3695 USD |
49.2296 YFI |
66,247.3500 USD |
65,928.0500 USD |
67,662.6000 USD |
78,354.8000 USD |
| 2021-05-13 |
69,388.6752 USD |
50.9606 YFI |
65,728.3300 USD |
61,236.6000 USD |
64,500.0000 USD |
63,690.5200 USD |
| 2021-05-12 |
84,978.5471 USD |
100.3857 YFI |
83,000.0000 USD |
69,888.9100 USD |
73,616.3100 USD |
72,126.7000 USD |
| 2021-05-11 |
72,327.2610 USD |
106.9375 YFI |
62,114.9400 USD |
57,401.8000 USD |
58,823.8600 USD |
81,776.5400 USD |
| 2021-05-10 |
56,230.4995 USD |
42.6809 YFI |
53,433.7400 USD |
49,832.0700 USD |
53,946.8700 USD |
60,024.5700 USD |
| 2021-05-09 |
53,383.6061 USD |
8.6944 YFI |
54,227.6400 USD |
52,000.0100 USD |
52,496.1700 USD |
53,416.1000 USD |
| 2021-05-08 |
53,671.1170 USD |
19.1454 YFI |
53,498.6600 USD |
52,298.0600 USD |
52,619.1000 USD |
54,732.4300 USD |
| 2021-05-07 |
52,597.1342 USD |
20.3003 YFI |
52,381.9100 USD |
50,500.0100 USD |
51,560.8200 USD |
53,737.5400 USD |
| 2021-05-06 |
54,944.6219 USD |
22.1167 YFI |
54,591.4700 USD |
52,623.5500 USD |
53,540.6500 USD |
54,056.9400 USD |
| 2021-05-05 |
52,411.7904 USD |
22.7905 YFI |
50,236.4000 USD |
50,000.0000 USD |
50,935.1700 USD |
54,888.2100 USD |
| 2021-05-04 |
52,884.7250 USD |
24.5008 YFI |
53,487.3800 USD |
49,685.0000 USD |
51,163.2100 USD |
50,651.7100 USD |