Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
39,130.4928 USD |
8.0971 YFI |
39,654.0500 USD |
38,504.2200 USD |
38,915.8000 USD |
39,028.2700 USD |
| 2021-08-20 |
39,464.1856 USD |
12.5954 YFI |
39,123.9500 USD |
38,966.3500 USD |
39,285.1300 USD |
39,614.7700 USD |
| 2021-08-19 |
37,666.7354 USD |
13.2907 YFI |
37,231.0700 USD |
36,177.5000 USD |
36,691.9300 USD |
38,754.8800 USD |
| 2021-08-18 |
38,082.2309 USD |
8.5090 YFI |
37,796.4000 USD |
36,791.6300 USD |
37,150.8900 USD |
37,569.7800 USD |
| 2021-08-17 |
39,986.9936 USD |
15.3604 YFI |
39,466.6800 USD |
37,475.2600 USD |
38,356.1200 USD |
38,055.3400 USD |
| 2021-08-16 |
40,280.8366 USD |
24.7007 YFI |
39,900.1200 USD |
39,074.9400 USD |
39,938.8400 USD |
39,953.4500 USD |
| 2021-08-15 |
39,148.3241 USD |
14.4401 YFI |
39,623.7600 USD |
37,798.1200 USD |
38,200.9300 USD |
39,900.1200 USD |
| 2021-08-14 |
39,530.5146 USD |
15.3831 YFI |
40,222.0000 USD |
38,239.4700 USD |
38,805.3500 USD |
39,848.8800 USD |
| 2021-08-13 |
39,029.4110 USD |
17.2688 YFI |
37,010.3700 USD |
36,995.0000 USD |
38,112.6800 USD |
40,093.5700 USD |
| 2021-08-12 |
38,171.3609 USD |
22.5448 YFI |
37,951.1300 USD |
35,744.1700 USD |
36,347.6700 USD |
36,743.2600 USD |
| 2021-08-11 |
36,512.1997 USD |
20.9928 YFI |
34,935.2900 USD |
34,762.8600 USD |
35,102.0500 USD |
37,518.1000 USD |
| 2021-08-10 |
34,570.1054 USD |
18.4942 YFI |
33,977.7900 USD |
33,525.2900 USD |
33,927.3100 USD |
34,824.9300 USD |
| 2021-08-09 |
33,503.6163 USD |
11.5648 YFI |
32,878.1400 USD |
31,845.6000 USD |
32,220.3100 USD |
33,924.0800 USD |
| 2021-08-08 |
33,642.0473 USD |
12.9509 YFI |
34,705.1400 USD |
32,199.1900 USD |
32,485.3400 USD |
32,878.1400 USD |
| 2021-08-07 |
34,118.3261 USD |
18.4377 YFI |
33,179.4300 USD |
32,980.7000 USD |
33,580.0600 USD |
34,525.3000 USD |
| 2021-08-06 |
32,982.8901 USD |
5.6027 YFI |
33,072.0400 USD |
32,142.1600 USD |
32,482.5700 USD |
32,967.7600 USD |
| 2021-08-05 |
32,859.6518 USD |
17.3075 YFI |
33,039.5800 USD |
31,405.9600 USD |
31,802.0200 USD |
32,927.8600 USD |
| 2021-08-04 |
32,384.2823 USD |
9.3668 YFI |
32,036.4100 USD |
31,253.2100 USD |
31,457.1500 USD |
33,253.9600 USD |
| 2021-08-03 |
31,700.9395 USD |
6.4692 YFI |
32,133.1300 USD |
30,572.8800 USD |
30,900.0000 USD |
32,036.4100 USD |
| 2021-08-02 |
32,085.6405 USD |
11.2904 YFI |
31,930.3500 USD |
31,145.7800 USD |
31,902.7300 USD |
32,207.0900 USD |
| 2021-08-01 |
33,140.4339 USD |
13.5130 YFI |
33,248.2700 USD |
31,445.5600 USD |
32,457.2000 USD |
31,778.5900 USD |
| 2021-07-31 |
32,159.8064 USD |
20.1997 YFI |
31,405.5700 USD |
30,870.2400 USD |
31,443.9700 USD |
33,381.9800 USD |
| 2021-07-30 |
30,512.5362 USD |
9.9655 YFI |
30,766.7500 USD |
29,762.2700 USD |
30,072.4100 USD |
31,114.6400 USD |
| 2021-07-29 |
30,082.2403 USD |
6.8385 YFI |
29,797.7100 USD |
29,452.4200 USD |
29,760.0000 USD |
31,040.2600 USD |
| 2021-07-28 |
29,932.2979 USD |
17.3989 YFI |
29,596.4100 USD |
29,291.9200 USD |
29,596.4100 USD |
29,797.7100 USD |
| 2021-07-27 |
29,832.9776 USD |
15.1247 YFI |
30,031.9400 USD |
28,866.6600 USD |
29,453.6300 USD |
29,440.9300 USD |
| 2021-07-26 |
31,736.1524 USD |
28.4728 YFI |
29,937.2100 USD |
29,830.7100 USD |
30,309.5200 USD |
30,309.5200 USD |
| 2021-07-25 |
29,241.4528 USD |
14.7092 YFI |
29,574.4300 USD |
28,660.9000 USD |
28,822.6100 USD |
29,494.5900 USD |
| 2021-07-24 |
29,513.0703 USD |
6.6138 YFI |
29,415.2100 USD |
28,943.3400 USD |
29,195.8800 USD |
29,343.6300 USD |
| 2021-07-23 |
28,824.0483 USD |
12.2232 YFI |
28,482.5600 USD |
28,004.2400 USD |
28,150.0500 USD |
29,135.3200 USD |
| 2021-07-22 |
28,361.4664 USD |
6.4069 YFI |
28,068.9200 USD |
27,530.1600 USD |
27,945.8300 USD |
28,192.6000 USD |
| 2021-07-21 |
28,431.3411 USD |
30.4193 YFI |
25,735.9600 USD |
25,387.3200 USD |
25,715.6000 USD |
28,068.9200 USD |
| 2021-07-20 |
25,606.8488 USD |
19.7479 YFI |
27,082.7900 USD |
24,861.5300 USD |
25,265.7200 USD |
25,865.7600 USD |
| 2021-07-19 |
27,483.3742 USD |
9.9634 YFI |
28,027.1700 USD |
26,595.3600 USD |
27,018.2600 USD |
27,072.8200 USD |
| 2021-07-18 |
28,407.5088 USD |
5.5392 YFI |
27,658.7900 USD |
27,599.3600 USD |
27,788.3900 USD |
27,788.3900 USD |
| 2021-07-17 |
27,553.5700 USD |
7.4920 YFI |
27,647.7600 USD |
27,160.2200 USD |
27,324.5200 USD |
27,658.7900 USD |
| 2021-07-16 |
29,098.2479 USD |
11.4048 YFI |
30,075.2700 USD |
27,564.8800 USD |
27,748.5000 USD |
27,627.1900 USD |
| 2021-07-15 |
30,320.2900 USD |
7.5288 YFI |
31,552.4400 USD |
29,766.7000 USD |
30,152.4300 USD |
30,271.8100 USD |
| 2021-07-14 |
31,276.9122 USD |
19.2486 YFI |
32,312.5500 USD |
30,167.1900 USD |
30,599.5000 USD |
31,663.7500 USD |
| 2021-07-13 |
32,516.8482 USD |
3.2374 YFI |
32,984.0200 USD |
32,017.6400 USD |
32,207.8500 USD |
32,151.1200 USD |
| 2021-07-12 |
33,557.6252 USD |
10.7252 YFI |
33,784.7800 USD |
32,270.8400 USD |
32,585.1000 USD |
32,900.0000 USD |
| 2021-07-11 |
33,334.9127 USD |
4.0861 YFI |
33,163.4700 USD |
32,831.0600 USD |
33,043.4800 USD |
33,770.9600 USD |
| 2021-07-10 |
33,170.8694 USD |
12.2422 YFI |
33,584.4900 USD |
32,477.6000 USD |
32,900.1900 USD |
33,307.8400 USD |
| 2021-07-09 |
33,130.4795 USD |
12.1734 YFI |
33,079.7100 USD |
31,702.1800 USD |
32,271.2000 USD |
33,694.7500 USD |
| 2021-07-08 |
33,819.6343 USD |
30.5650 YFI |
35,408.2900 USD |
32,485.6900 USD |
32,874.5300 USD |
32,950.0300 USD |
| 2021-07-07 |
36,627.7885 USD |
40.8360 YFI |
35,977.6100 USD |
35,348.7600 USD |
35,900.3400 USD |
35,552.9800 USD |
| 2021-07-06 |
35,221.4152 USD |
62.3891 YFI |
32,699.1600 USD |
32,648.0100 USD |
33,125.3800 USD |
35,786.0100 USD |
| 2021-07-05 |
32,338.3108 USD |
40.2411 YFI |
33,470.9500 USD |
31,083.3200 USD |
31,464.2900 USD |
32,699.1600 USD |
| 2021-07-04 |
33,245.2779 USD |
12.2592 YFI |
32,655.2300 USD |
31,790.2600 USD |
32,189.2000 USD |
33,601.6200 USD |
| 2021-07-03 |
32,865.1757 USD |
16.9690 YFI |
31,993.0200 USD |
31,690.4800 USD |
31,854.6500 USD |
32,589.5200 USD |