Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
28,361.4664 USD |
6.4069 YFI |
28,068.9200 USD |
27,530.1600 USD |
27,945.8300 USD |
28,192.6000 USD |
| 2021-07-21 |
28,431.3411 USD |
30.4193 YFI |
25,735.9600 USD |
25,387.3200 USD |
25,715.6000 USD |
28,068.9200 USD |
| 2021-07-20 |
25,606.8488 USD |
19.7479 YFI |
27,082.7900 USD |
24,861.5300 USD |
25,265.7200 USD |
25,865.7600 USD |
| 2021-07-19 |
27,483.3742 USD |
9.9634 YFI |
28,027.1700 USD |
26,595.3600 USD |
27,018.2600 USD |
27,072.8200 USD |
| 2021-07-18 |
28,407.5088 USD |
5.5392 YFI |
27,658.7900 USD |
27,599.3600 USD |
27,788.3900 USD |
27,788.3900 USD |
| 2021-07-17 |
27,553.5700 USD |
7.4920 YFI |
27,647.7600 USD |
27,160.2200 USD |
27,324.5200 USD |
27,658.7900 USD |
| 2021-07-16 |
29,098.2479 USD |
11.4048 YFI |
30,075.2700 USD |
27,564.8800 USD |
27,748.5000 USD |
27,627.1900 USD |
| 2021-07-15 |
30,320.2900 USD |
7.5288 YFI |
31,552.4400 USD |
29,766.7000 USD |
30,152.4300 USD |
30,271.8100 USD |
| 2021-07-14 |
31,276.9122 USD |
19.2486 YFI |
32,312.5500 USD |
30,167.1900 USD |
30,599.5000 USD |
31,663.7500 USD |
| 2021-07-13 |
32,516.8482 USD |
3.2374 YFI |
32,984.0200 USD |
32,017.6400 USD |
32,207.8500 USD |
32,151.1200 USD |
| 2021-07-12 |
33,557.6252 USD |
10.7252 YFI |
33,784.7800 USD |
32,270.8400 USD |
32,585.1000 USD |
32,900.0000 USD |
| 2021-07-11 |
33,334.9127 USD |
4.0861 YFI |
33,163.4700 USD |
32,831.0600 USD |
33,043.4800 USD |
33,770.9600 USD |
| 2021-07-10 |
33,170.8694 USD |
12.2422 YFI |
33,584.4900 USD |
32,477.6000 USD |
32,900.1900 USD |
33,307.8400 USD |
| 2021-07-09 |
33,130.4795 USD |
12.1734 YFI |
33,079.7100 USD |
31,702.1800 USD |
32,271.2000 USD |
33,694.7500 USD |
| 2021-07-08 |
33,819.6343 USD |
30.5650 YFI |
35,408.2900 USD |
32,485.6900 USD |
32,874.5300 USD |
32,950.0300 USD |
| 2021-07-07 |
36,627.7885 USD |
40.8360 YFI |
35,977.6100 USD |
35,348.7600 USD |
35,900.3400 USD |
35,552.9800 USD |
| 2021-07-06 |
35,221.4152 USD |
62.3891 YFI |
32,699.1600 USD |
32,648.0100 USD |
33,125.3800 USD |
35,786.0100 USD |
| 2021-07-05 |
32,338.3108 USD |
40.2411 YFI |
33,470.9500 USD |
31,083.3200 USD |
31,464.2900 USD |
32,699.1600 USD |
| 2021-07-04 |
33,245.2779 USD |
12.2592 YFI |
32,655.2300 USD |
31,790.2600 USD |
32,189.2000 USD |
33,601.6200 USD |
| 2021-07-03 |
32,865.1757 USD |
16.9690 YFI |
31,993.0200 USD |
31,690.4800 USD |
31,854.6500 USD |
32,589.5200 USD |
| 2021-07-02 |
31,449.8511 USD |
14.8957 YFI |
32,063.5900 USD |
30,667.2800 USD |
30,883.5300 USD |
31,993.0200 USD |
| 2021-07-01 |
33,091.5471 USD |
9.7094 YFI |
33,656.4600 USD |
31,753.5800 USD |
32,251.5900 USD |
32,356.1900 USD |
| 2021-06-30 |
32,750.7680 USD |
16.4677 YFI |
33,528.7900 USD |
31,206.0100 USD |
31,728.5900 USD |
33,772.2600 USD |
| 2021-06-29 |
33,357.6802 USD |
15.4259 YFI |
31,383.9300 USD |
31,351.1200 USD |
31,780.8800 USD |
33,515.8700 USD |
| 2021-06-28 |
30,907.4968 USD |
20.7043 YFI |
30,176.6000 USD |
29,856.0000 USD |
30,006.9900 USD |
31,255.9600 USD |
| 2021-06-27 |
29,040.3515 USD |
14.9818 YFI |
28,540.7700 USD |
27,933.5500 USD |
28,183.2200 USD |
29,892.0000 USD |
| 2021-06-26 |
28,216.5517 USD |
10.2668 YFI |
28,614.2200 USD |
26,882.5900 USD |
27,350.1000 USD |
28,115.4100 USD |
| 2021-06-25 |
29,691.0932 USD |
8.6453 YFI |
31,325.3800 USD |
27,917.5300 USD |
28,501.3900 USD |
28,311.5200 USD |
| 2021-06-24 |
31,298.8154 USD |
7.8428 YFI |
31,039.3700 USD |
29,400.2000 USD |
29,836.3700 USD |
31,557.9200 USD |
| 2021-06-23 |
31,304.0905 USD |
22.5646 YFI |
28,441.0500 USD |
27,692.4000 USD |
30,255.3200 USD |
31,039.3700 USD |
| 2021-06-22 |
27,793.7739 USD |
36.8308 YFI |
29,269.0100 USD |
25,097.3500 USD |
26,800.0100 USD |
28,262.2000 USD |
| 2021-06-21 |
31,251.7984 USD |
30.5111 YFI |
36,040.7900 USD |
29,060.3100 USD |
30,045.7600 USD |
29,669.1000 USD |
| 2021-06-20 |
35,370.9415 USD |
24.2278 YFI |
33,250.0000 USD |
32,954.8600 USD |
33,359.4500 USD |
36,239.6400 USD |
| 2021-06-19 |
34,144.6165 USD |
12.5948 YFI |
33,989.1000 USD |
33,391.6600 USD |
33,660.6700 USD |
33,660.6700 USD |
| 2021-06-18 |
34,511.8507 USD |
15.6402 YFI |
36,306.0500 USD |
32,741.9500 USD |
33,186.6400 USD |
33,906.9500 USD |
| 2021-06-17 |
36,577.2662 USD |
5.4494 YFI |
36,323.6100 USD |
35,370.2000 USD |
35,846.1700 USD |
36,344.7600 USD |
| 2021-06-16 |
37,185.5872 USD |
9.6081 YFI |
39,025.7800 USD |
36,186.0000 USD |
36,497.6100 USD |
36,376.4300 USD |
| 2021-06-15 |
39,329.1965 USD |
7.3185 YFI |
39,361.2000 USD |
38,432.4600 USD |
38,778.6600 USD |
38,913.5100 USD |
| 2021-06-14 |
39,138.9524 USD |
10.8060 YFI |
38,496.5900 USD |
38,088.0200 USD |
38,571.8800 USD |
39,361.2000 USD |
| 2021-06-13 |
37,358.0898 USD |
13.9294 YFI |
36,381.0100 USD |
35,247.9200 USD |
35,724.2800 USD |
38,328.8100 USD |
| 2021-06-12 |
36,050.1730 USD |
10.7388 YFI |
36,800.0300 USD |
34,725.0000 USD |
35,197.8700 USD |
36,381.0100 USD |
| 2021-06-11 |
37,216.6171 USD |
15.5662 YFI |
37,863.6400 USD |
36,239.6700 USD |
36,636.4800 USD |
36,632.7000 USD |
| 2021-06-10 |
38,562.5792 USD |
4.9242 YFI |
40,400.0000 USD |
37,131.5300 USD |
37,958.2200 USD |
37,912.4100 USD |
| 2021-06-09 |
39,769.9057 USD |
13.4418 YFI |
39,796.0900 USD |
37,900.0000 USD |
38,565.7200 USD |
40,290.0000 USD |
| 2021-06-08 |
39,065.0201 USD |
19.8289 YFI |
40,164.0300 USD |
35,980.8600 USD |
37,370.4700 USD |
39,825.8000 USD |
| 2021-06-07 |
42,512.2079 USD |
9.6439 YFI |
43,206.7800 USD |
40,424.6900 USD |
41,024.1100 USD |
41,024.1100 USD |
| 2021-06-06 |
43,559.2808 USD |
14.2859 YFI |
42,401.4100 USD |
41,823.0200 USD |
42,346.7100 USD |
42,838.3400 USD |
| 2021-06-05 |
42,523.5042 USD |
9.8585 YFI |
42,700.0000 USD |
40,791.0000 USD |
41,438.5800 USD |
42,157.3900 USD |
| 2021-06-04 |
43,215.0696 USD |
12.0853 YFI |
45,866.5500 USD |
40,901.3500 USD |
42,186.5900 USD |
42,502.2400 USD |
| 2021-06-03 |
46,020.8977 USD |
11.3025 YFI |
45,226.0800 USD |
44,714.5200 USD |
45,104.6800 USD |
46,210.8200 USD |