Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
52,330.8584 USD |
19.6059 YFI |
48,225.7300 USD |
48,225.7300 USD |
49,287.7900 USD |
53,582.2400 USD |
| 2021-05-02 |
48,619.7755 USD |
8.3423 YFI |
49,889.9600 USD |
47,610.1000 USD |
47,939.8800 USD |
48,225.7300 USD |
| 2021-05-01 |
49,578.6899 USD |
4.9545 YFI |
48,878.3100 USD |
48,454.5000 USD |
48,704.6200 USD |
49,875.9500 USD |
| 2021-04-30 |
48,020.6250 USD |
5.5451 YFI |
46,732.9200 USD |
46,210.0700 USD |
46,841.7300 USD |
48,505.2300 USD |
| 2021-04-29 |
46,917.0332 USD |
25.9729 YFI |
48,121.4000 USD |
46,000.0000 USD |
46,621.2700 USD |
46,987.3500 USD |
| 2021-04-28 |
48,880.5447 USD |
23.8260 YFI |
48,795.1200 USD |
47,377.5900 USD |
48,036.1600 USD |
48,048.4000 USD |
| 2021-04-27 |
47,188.2449 USD |
12.5001 YFI |
45,320.7000 USD |
44,273.7000 USD |
44,999.5000 USD |
48,573.5900 USD |
| 2021-04-26 |
42,836.8836 USD |
8.2475 YFI |
39,833.5100 USD |
39,833.5100 USD |
41,789.7700 USD |
44,394.6900 USD |
| 2021-04-25 |
39,642.5309 USD |
11.3901 YFI |
39,267.2200 USD |
37,734.1600 USD |
38,996.1500 USD |
39,225.2400 USD |
| 2021-04-24 |
40,813.9162 USD |
9.8027 YFI |
43,230.5600 USD |
39,134.6100 USD |
40,068.1500 USD |
40,773.5800 USD |
| 2021-04-23 |
42,802.4201 USD |
18.3780 YFI |
45,563.4800 USD |
39,205.1800 USD |
40,642.1900 USD |
42,121.0700 USD |
| 2021-04-22 |
47,437.3175 USD |
27.4124 YFI |
45,376.0500 USD |
44,189.2000 USD |
46,011.8100 USD |
46,087.6100 USD |
| 2021-04-21 |
48,053.4084 USD |
23.0441 YFI |
48,797.0700 USD |
45,065.5600 USD |
46,112.4200 USD |
45,203.4500 USD |
| 2021-04-20 |
46,565.6259 USD |
42.7366 YFI |
46,897.0900 USD |
43,430.0000 USD |
44,618.3900 USD |
49,250.2700 USD |
| 2021-04-19 |
51,571.2725 USD |
30.3070 YFI |
53,406.3800 USD |
45,907.9000 USD |
48,167.5000 USD |
49,215.0000 USD |
| 2021-04-18 |
46,275.9675 USD |
56.5310 YFI |
48,856.0200 USD |
41,331.2400 USD |
45,786.3300 USD |
52,934.6600 USD |
| 2021-04-17 |
51,794.0174 USD |
20.0383 YFI |
53,337.5400 USD |
48,614.4000 USD |
49,772.8500 USD |
50,140.5200 USD |
| 2021-04-16 |
48,514.5592 USD |
15.4062 YFI |
50,200.0000 USD |
45,563.5100 USD |
47,345.9400 USD |
51,673.4500 USD |
| 2021-04-15 |
50,419.1411 USD |
42.5491 YFI |
47,226.9000 USD |
47,177.7600 USD |
49,000.0000 USD |
50,346.1400 USD |
| 2021-04-14 |
44,691.8093 USD |
21.6429 YFI |
44,867.8800 USD |
42,810.9500 USD |
44,184.1800 USD |
47,575.0100 USD |
| 2021-04-13 |
44,459.2664 USD |
13.7491 YFI |
43,071.7000 USD |
42,000.0000 USD |
42,479.6800 USD |
45,315.1900 USD |
| 2021-04-12 |
43,609.7504 USD |
16.3353 YFI |
45,050.6100 USD |
41,758.0500 USD |
42,569.2200 USD |
43,774.4100 USD |
| 2021-04-11 |
45,655.3872 USD |
7.5350 YFI |
44,507.5200 USD |
44,316.7400 USD |
44,529.8800 USD |
44,935.4700 USD |
| 2021-04-10 |
44,702.7962 USD |
11.5332 YFI |
45,742.5600 USD |
43,352.1100 USD |
43,949.3600 USD |
44,488.3000 USD |
| 2021-04-09 |
46,990.7809 USD |
15.2226 YFI |
47,166.2500 USD |
45,372.5300 USD |
45,822.3700 USD |
45,822.3700 USD |
| 2021-04-08 |
45,749.5476 USD |
52.8424 YFI |
43,774.0600 USD |
43,774.0600 USD |
44,741.8800 USD |
47,401.5400 USD |
| 2021-04-07 |
40,317.7291 USD |
20.0071 YFI |
41,667.7700 USD |
38,092.4400 USD |
39,184.9500 USD |
42,854.6000 USD |
| 2021-04-06 |
40,960.9711 USD |
39.7412 YFI |
38,396.7700 USD |
38,396.7700 USD |
39,241.5900 USD |
41,556.1400 USD |
| 2021-04-05 |
37,596.2977 USD |
6.7519 YFI |
37,667.5700 USD |
36,012.1900 USD |
36,378.6600 USD |
38,643.4100 USD |
| 2021-04-04 |
36,900.9808 USD |
12.6072 YFI |
36,154.7800 USD |
35,263.5600 USD |
36,051.4200 USD |
37,579.4600 USD |
| 2021-04-03 |
37,677.8829 USD |
7.7796 YFI |
39,382.6300 USD |
35,780.9900 USD |
36,296.1800 USD |
36,355.4600 USD |
| 2021-04-02 |
38,538.8626 USD |
20.8186 YFI |
36,621.7100 USD |
36,036.0000 USD |
36,443.4400 USD |
39,190.4000 USD |
| 2021-04-01 |
36,469.5759 USD |
10.7597 YFI |
36,071.2300 USD |
35,658.0700 USD |
36,000.0000 USD |
36,496.2000 USD |
| 2021-03-31 |
34,987.3769 USD |
12.7824 YFI |
35,573.6400 USD |
33,824.7100 USD |
34,473.5100 USD |
35,851.5600 USD |
| 2021-03-30 |
35,921.3665 USD |
5.3192 YFI |
35,412.8100 USD |
35,111.1100 USD |
35,488.5300 USD |
35,488.5300 USD |
| 2021-03-29 |
34,553.0558 USD |
9.4343 YFI |
32,622.1900 USD |
32,391.2900 USD |
32,598.9600 USD |
35,558.8300 USD |
| 2021-03-28 |
33,208.6624 USD |
27.4237 YFI |
32,733.2100 USD |
32,059.0500 USD |
32,355.9500 USD |
32,583.9900 USD |
| 2021-03-27 |
32,862.7973 USD |
3.6227 YFI |
33,229.9800 USD |
31,698.0000 USD |
32,181.1100 USD |
32,904.3100 USD |
| 2021-03-26 |
32,294.3822 USD |
4.3573 YFI |
31,872.7200 USD |
31,836.5500 USD |
32,357.9700 USD |
33,166.1600 USD |
| 2021-03-25 |
31,066.2236 USD |
24.0761 YFI |
31,050.3100 USD |
29,872.7500 USD |
30,422.8700 USD |
31,744.0600 USD |
| 2021-03-24 |
33,053.4634 USD |
8.5502 YFI |
33,799.3500 USD |
30,000.0000 USD |
31,100.0000 USD |
31,100.0000 USD |
| 2021-03-23 |
33,720.5393 USD |
10.4426 YFI |
33,418.0000 USD |
32,901.8700 USD |
33,508.1200 USD |
33,864.0400 USD |
| 2021-03-22 |
34,585.2857 USD |
7.0682 YFI |
35,441.2600 USD |
33,000.0000 USD |
33,662.8100 USD |
33,418.0000 USD |
| 2021-03-21 |
34,882.0753 USD |
4.9339 YFI |
35,055.6000 USD |
34,402.2900 USD |
34,743.6500 USD |
35,429.8200 USD |
| 2021-03-20 |
36,715.7591 USD |
9.4045 YFI |
36,095.0800 USD |
35,700.5100 USD |
35,811.6000 USD |
35,735.4200 USD |
| 2021-03-19 |
35,765.4703 USD |
18.7521 YFI |
35,701.1800 USD |
34,666.2000 USD |
35,423.1600 USD |
36,288.8800 USD |
| 2021-03-18 |
36,814.5308 USD |
28.4301 YFI |
35,203.7100 USD |
34,968.3400 USD |
35,490.6700 USD |
35,762.4800 USD |
| 2021-03-17 |
34,838.1312 USD |
24.9618 YFI |
34,927.0700 USD |
33,343.2500 USD |
33,827.9400 USD |
35,203.7100 USD |
| 2021-03-16 |
34,189.4897 USD |
12.3663 YFI |
34,664.8300 USD |
33,182.8600 USD |
34,017.0000 USD |
34,644.7100 USD |
| 2021-03-15 |
35,047.4184 USD |
8.8399 YFI |
36,154.5300 USD |
33,616.9600 USD |
34,701.3700 USD |
34,985.5400 USD |