Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
45,576.7671 USD |
18.8875 YFI |
45,046.1200 USD |
43,885.8400 USD |
44,297.3900 USD |
45,489.4700 USD |
| 2021-06-01 |
45,766.1185 USD |
15.9530 YFI |
46,983.4700 USD |
43,892.4600 USD |
44,613.3100 USD |
44,702.2800 USD |
| 2021-05-31 |
44,659.4579 USD |
32.4978 YFI |
41,800.0000 USD |
40,124.1800 USD |
40,692.3500 USD |
46,457.9700 USD |
| 2021-05-30 |
40,599.5165 USD |
24.9322 YFI |
39,060.7900 USD |
37,373.0000 USD |
38,445.6000 USD |
42,265.7200 USD |
| 2021-05-29 |
40,131.9508 USD |
27.4347 YFI |
40,887.3100 USD |
37,512.8400 USD |
38,213.5700 USD |
39,600.5600 USD |
| 2021-05-28 |
41,776.2951 USD |
32.8627 YFI |
46,745.2100 USD |
38,688.8600 USD |
40,263.2100 USD |
40,263.2100 USD |
| 2021-05-27 |
47,388.3645 USD |
33.3975 YFI |
50,282.0400 USD |
45,112.3600 USD |
46,368.1300 USD |
46,745.2100 USD |
| 2021-05-26 |
48,647.2061 USD |
46.9283 YFI |
46,593.7800 USD |
45,924.6400 USD |
47,241.7200 USD |
48,828.3800 USD |
| 2021-05-25 |
46,836.3002 USD |
57.3030 YFI |
48,351.2100 USD |
42,216.5100 USD |
44,561.0500 USD |
46,752.4100 USD |
| 2021-05-24 |
44,488.2778 USD |
102.6636 YFI |
32,941.4500 USD |
32,127.4300 USD |
33,207.2500 USD |
46,742.3600 USD |
| 2021-05-23 |
31,595.6019 USD |
95.8604 YFI |
38,769.4600 USD |
23,919.4300 USD |
29,282.5100 USD |
32,861.0300 USD |
| 2021-05-22 |
41,214.1521 USD |
32.4941 YFI |
43,800.0000 USD |
37,335.6300 USD |
38,888.1900 USD |
38,610.6000 USD |
| 2021-05-21 |
45,880.3301 USD |
72.7915 YFI |
51,874.5000 USD |
35,800.0000 USD |
41,175.7100 USD |
42,826.3500 USD |
| 2021-05-20 |
48,099.0549 USD |
103.4652 YFI |
45,950.2700 USD |
39,500.0000 USD |
43,492.4900 USD |
51,782.4700 USD |
| 2021-05-19 |
55,077.1995 USD |
89.0313 YFI |
73,198.3100 USD |
44,000.0000 USD |
50,411.6500 USD |
48,366.5300 USD |
| 2021-05-18 |
69,789.5137 USD |
37.5369 YFI |
64,330.2500 USD |
63,848.8300 USD |
67,800.2700 USD |
75,156.9000 USD |
| 2021-05-17 |
63,658.6950 USD |
59.1346 YFI |
65,792.7400 USD |
58,431.9300 USD |
61,588.2600 USD |
64,905.6100 USD |
| 2021-05-16 |
65,380.7317 USD |
26.1223 YFI |
66,933.8200 USD |
59,862.9100 USD |
62,608.5300 USD |
65,379.4300 USD |
| 2021-05-15 |
71,960.1891 USD |
20.1634 YFI |
77,735.5300 USD |
66,408.7300 USD |
69,495.7800 USD |
68,861.7900 USD |
| 2021-05-14 |
75,495.3695 USD |
49.2296 YFI |
66,247.3500 USD |
65,928.0500 USD |
67,662.6000 USD |
78,354.8000 USD |
| 2021-05-13 |
69,388.6752 USD |
50.9606 YFI |
65,728.3300 USD |
61,236.6000 USD |
64,500.0000 USD |
63,690.5200 USD |
| 2021-05-12 |
84,978.5471 USD |
100.3857 YFI |
83,000.0000 USD |
69,888.9100 USD |
73,616.3100 USD |
72,126.7000 USD |
| 2021-05-11 |
72,327.2610 USD |
106.9375 YFI |
62,114.9400 USD |
57,401.8000 USD |
58,823.8600 USD |
81,776.5400 USD |
| 2021-05-10 |
56,230.4995 USD |
42.6809 YFI |
53,433.7400 USD |
49,832.0700 USD |
53,946.8700 USD |
60,024.5700 USD |
| 2021-05-09 |
53,383.6061 USD |
8.6944 YFI |
54,227.6400 USD |
52,000.0100 USD |
52,496.1700 USD |
53,416.1000 USD |
| 2021-05-08 |
53,671.1170 USD |
19.1454 YFI |
53,498.6600 USD |
52,298.0600 USD |
52,619.1000 USD |
54,732.4300 USD |
| 2021-05-07 |
52,597.1342 USD |
20.3003 YFI |
52,381.9100 USD |
50,500.0100 USD |
51,560.8200 USD |
53,737.5400 USD |
| 2021-05-06 |
54,944.6219 USD |
22.1167 YFI |
54,591.4700 USD |
52,623.5500 USD |
53,540.6500 USD |
54,056.9400 USD |
| 2021-05-05 |
52,411.7904 USD |
22.7905 YFI |
50,236.4000 USD |
50,000.0000 USD |
50,935.1700 USD |
54,888.2100 USD |
| 2021-05-04 |
52,884.7250 USD |
24.5008 YFI |
53,487.3800 USD |
49,685.0000 USD |
51,163.2100 USD |
50,651.7100 USD |
| 2021-05-03 |
52,330.8584 USD |
19.6059 YFI |
48,225.7300 USD |
48,225.7300 USD |
49,287.7900 USD |
53,582.2400 USD |
| 2021-05-02 |
48,619.7755 USD |
8.3423 YFI |
49,889.9600 USD |
47,610.1000 USD |
47,939.8800 USD |
48,225.7300 USD |
| 2021-05-01 |
49,578.6899 USD |
4.9545 YFI |
48,878.3100 USD |
48,454.5000 USD |
48,704.6200 USD |
49,875.9500 USD |
| 2021-04-30 |
48,020.6250 USD |
5.5451 YFI |
46,732.9200 USD |
46,210.0700 USD |
46,841.7300 USD |
48,505.2300 USD |
| 2021-04-29 |
46,917.0332 USD |
25.9729 YFI |
48,121.4000 USD |
46,000.0000 USD |
46,621.2700 USD |
46,987.3500 USD |
| 2021-04-28 |
48,880.5447 USD |
23.8260 YFI |
48,795.1200 USD |
47,377.5900 USD |
48,036.1600 USD |
48,048.4000 USD |
| 2021-04-27 |
47,188.2449 USD |
12.5001 YFI |
45,320.7000 USD |
44,273.7000 USD |
44,999.5000 USD |
48,573.5900 USD |
| 2021-04-26 |
42,836.8836 USD |
8.2475 YFI |
39,833.5100 USD |
39,833.5100 USD |
41,789.7700 USD |
44,394.6900 USD |
| 2021-04-25 |
39,642.5309 USD |
11.3901 YFI |
39,267.2200 USD |
37,734.1600 USD |
38,996.1500 USD |
39,225.2400 USD |
| 2021-04-24 |
40,813.9162 USD |
9.8027 YFI |
43,230.5600 USD |
39,134.6100 USD |
40,068.1500 USD |
40,773.5800 USD |
| 2021-04-23 |
42,802.4201 USD |
18.3780 YFI |
45,563.4800 USD |
39,205.1800 USD |
40,642.1900 USD |
42,121.0700 USD |
| 2021-04-22 |
47,437.3175 USD |
27.4124 YFI |
45,376.0500 USD |
44,189.2000 USD |
46,011.8100 USD |
46,087.6100 USD |
| 2021-04-21 |
48,053.4084 USD |
23.0441 YFI |
48,797.0700 USD |
45,065.5600 USD |
46,112.4200 USD |
45,203.4500 USD |
| 2021-04-20 |
46,565.6259 USD |
42.7366 YFI |
46,897.0900 USD |
43,430.0000 USD |
44,618.3900 USD |
49,250.2700 USD |
| 2021-04-19 |
51,571.2725 USD |
30.3070 YFI |
53,406.3800 USD |
45,907.9000 USD |
48,167.5000 USD |
49,215.0000 USD |
| 2021-04-18 |
46,275.9675 USD |
56.5310 YFI |
48,856.0200 USD |
41,331.2400 USD |
45,786.3300 USD |
52,934.6600 USD |
| 2021-04-17 |
51,794.0174 USD |
20.0383 YFI |
53,337.5400 USD |
48,614.4000 USD |
49,772.8500 USD |
50,140.5200 USD |
| 2021-04-16 |
48,514.5592 USD |
15.4062 YFI |
50,200.0000 USD |
45,563.5100 USD |
47,345.9400 USD |
51,673.4500 USD |
| 2021-04-15 |
50,419.1411 USD |
42.5491 YFI |
47,226.9000 USD |
47,177.7600 USD |
49,000.0000 USD |
50,346.1400 USD |
| 2021-04-14 |
44,691.8093 USD |
21.6429 YFI |
44,867.8800 USD |
42,810.9500 USD |
44,184.1800 USD |
47,575.0100 USD |