Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
43,609.7504 USD |
16.3353 YFI |
45,050.6100 USD |
41,758.0500 USD |
42,569.2200 USD |
43,774.4100 USD |
| 2021-04-11 |
45,655.3872 USD |
7.5350 YFI |
44,507.5200 USD |
44,316.7400 USD |
44,529.8800 USD |
44,935.4700 USD |
| 2021-04-10 |
44,702.7962 USD |
11.5332 YFI |
45,742.5600 USD |
43,352.1100 USD |
43,949.3600 USD |
44,488.3000 USD |
| 2021-04-09 |
46,990.7809 USD |
15.2226 YFI |
47,166.2500 USD |
45,372.5300 USD |
45,822.3700 USD |
45,822.3700 USD |
| 2021-04-08 |
45,749.5476 USD |
52.8424 YFI |
43,774.0600 USD |
43,774.0600 USD |
44,741.8800 USD |
47,401.5400 USD |
| 2021-04-07 |
40,317.7291 USD |
20.0071 YFI |
41,667.7700 USD |
38,092.4400 USD |
39,184.9500 USD |
42,854.6000 USD |
| 2021-04-06 |
40,960.9711 USD |
39.7412 YFI |
38,396.7700 USD |
38,396.7700 USD |
39,241.5900 USD |
41,556.1400 USD |
| 2021-04-05 |
37,596.2977 USD |
6.7519 YFI |
37,667.5700 USD |
36,012.1900 USD |
36,378.6600 USD |
38,643.4100 USD |
| 2021-04-04 |
36,900.9808 USD |
12.6072 YFI |
36,154.7800 USD |
35,263.5600 USD |
36,051.4200 USD |
37,579.4600 USD |
| 2021-04-03 |
37,677.8829 USD |
7.7796 YFI |
39,382.6300 USD |
35,780.9900 USD |
36,296.1800 USD |
36,355.4600 USD |
| 2021-04-02 |
38,538.8626 USD |
20.8186 YFI |
36,621.7100 USD |
36,036.0000 USD |
36,443.4400 USD |
39,190.4000 USD |
| 2021-04-01 |
36,469.5759 USD |
10.7597 YFI |
36,071.2300 USD |
35,658.0700 USD |
36,000.0000 USD |
36,496.2000 USD |
| 2021-03-31 |
34,987.3769 USD |
12.7824 YFI |
35,573.6400 USD |
33,824.7100 USD |
34,473.5100 USD |
35,851.5600 USD |
| 2021-03-30 |
35,921.3665 USD |
5.3192 YFI |
35,412.8100 USD |
35,111.1100 USD |
35,488.5300 USD |
35,488.5300 USD |
| 2021-03-29 |
34,553.0558 USD |
9.4343 YFI |
32,622.1900 USD |
32,391.2900 USD |
32,598.9600 USD |
35,558.8300 USD |
| 2021-03-28 |
33,208.6624 USD |
27.4237 YFI |
32,733.2100 USD |
32,059.0500 USD |
32,355.9500 USD |
32,583.9900 USD |
| 2021-03-27 |
32,862.7973 USD |
3.6227 YFI |
33,229.9800 USD |
31,698.0000 USD |
32,181.1100 USD |
32,904.3100 USD |
| 2021-03-26 |
32,294.3822 USD |
4.3573 YFI |
31,872.7200 USD |
31,836.5500 USD |
32,357.9700 USD |
33,166.1600 USD |
| 2021-03-25 |
31,066.2236 USD |
24.0761 YFI |
31,050.3100 USD |
29,872.7500 USD |
30,422.8700 USD |
31,744.0600 USD |
| 2021-03-24 |
33,053.4634 USD |
8.5502 YFI |
33,799.3500 USD |
30,000.0000 USD |
31,100.0000 USD |
31,100.0000 USD |
| 2021-03-23 |
33,720.5393 USD |
10.4426 YFI |
33,418.0000 USD |
32,901.8700 USD |
33,508.1200 USD |
33,864.0400 USD |
| 2021-03-22 |
34,585.2857 USD |
7.0682 YFI |
35,441.2600 USD |
33,000.0000 USD |
33,662.8100 USD |
33,418.0000 USD |
| 2021-03-21 |
34,882.0753 USD |
4.9339 YFI |
35,055.6000 USD |
34,402.2900 USD |
34,743.6500 USD |
35,429.8200 USD |
| 2021-03-20 |
36,715.7591 USD |
9.4045 YFI |
36,095.0800 USD |
35,700.5100 USD |
35,811.6000 USD |
35,735.4200 USD |
| 2021-03-19 |
35,765.4703 USD |
18.7521 YFI |
35,701.1800 USD |
34,666.2000 USD |
35,423.1600 USD |
36,288.8800 USD |
| 2021-03-18 |
36,814.5308 USD |
28.4301 YFI |
35,203.7100 USD |
34,968.3400 USD |
35,490.6700 USD |
35,762.4800 USD |
| 2021-03-17 |
34,838.1312 USD |
24.9618 YFI |
34,927.0700 USD |
33,343.2500 USD |
33,827.9400 USD |
35,203.7100 USD |
| 2021-03-16 |
34,189.4897 USD |
12.3663 YFI |
34,664.8300 USD |
33,182.8600 USD |
34,017.0000 USD |
34,644.7100 USD |
| 2021-03-15 |
35,047.4184 USD |
8.8399 YFI |
36,154.5300 USD |
33,616.9600 USD |
34,701.3700 USD |
34,985.5400 USD |
| 2021-03-14 |
36,953.3007 USD |
8.9830 YFI |
38,302.1300 USD |
35,775.5500 USD |
36,289.3900 USD |
36,558.8700 USD |
| 2021-03-13 |
36,857.9459 USD |
13.5230 YFI |
36,025.6900 USD |
34,924.2200 USD |
35,601.5700 USD |
38,153.8600 USD |
| 2021-03-12 |
36,302.9926 USD |
19.0030 YFI |
37,850.0000 USD |
35,200.4500 USD |
35,817.4000 USD |
35,724.0500 USD |
| 2021-03-11 |
37,597.6607 USD |
21.8589 YFI |
37,858.5400 USD |
36,179.1300 USD |
36,452.7500 USD |
38,148.6500 USD |
| 2021-03-10 |
37,856.6924 USD |
11.6278 YFI |
39,006.7300 USD |
36,374.6000 USD |
37,354.4700 USD |
37,297.3600 USD |
| 2021-03-09 |
39,324.1230 USD |
25.3886 YFI |
39,843.7900 USD |
38,584.1800 USD |
38,870.4600 USD |
38,800.6800 USD |
| 2021-03-08 |
39,973.1201 USD |
29.7446 YFI |
39,237.7000 USD |
37,955.6200 USD |
38,729.5500 USD |
39,068.5500 USD |
| 2021-03-07 |
35,736.0700 USD |
16.2379 YFI |
34,143.8500 USD |
33,924.4600 USD |
34,156.5900 USD |
37,709.2800 USD |
| 2021-03-06 |
33,018.1834 USD |
8.8748 YFI |
31,896.6900 USD |
31,342.1300 USD |
31,771.1300 USD |
33,977.7400 USD |
| 2021-03-05 |
31,314.8631 USD |
6.8959 YFI |
32,445.2600 USD |
30,441.4900 USD |
30,989.7300 USD |
32,458.9500 USD |
| 2021-03-04 |
33,326.2092 USD |
15.7591 YFI |
34,099.2600 USD |
31,573.8200 USD |
31,886.6700 USD |
31,750.1400 USD |
| 2021-03-03 |
34,559.7642 USD |
9.5519 YFI |
33,338.1700 USD |
33,338.1700 USD |
33,708.5300 USD |
34,119.8600 USD |
| 2021-03-02 |
33,905.0359 USD |
19.9900 YFI |
34,750.0000 USD |
32,328.0000 USD |
32,871.2800 USD |
32,799.3800 USD |
| 2021-03-01 |
33,052.4146 USD |
22.2253 YFI |
30,740.2200 USD |
30,740.2200 USD |
31,617.2100 USD |
33,406.4400 USD |
| 2021-02-28 |
29,966.0913 USD |
29.6131 YFI |
31,640.8900 USD |
27,580.0000 USD |
28,663.4000 USD |
30,993.1400 USD |
| 2021-02-27 |
32,163.7589 USD |
7.9815 YFI |
31,134.7100 USD |
30,828.5000 USD |
32,117.1100 USD |
30,863.7000 USD |
| 2021-02-26 |
32,075.0807 USD |
15.5410 YFI |
31,539.9000 USD |
29,953.5200 USD |
30,682.7900 USD |
30,496.5600 USD |
| 2021-02-25 |
34,033.3599 USD |
12.1542 YFI |
33,691.6000 USD |
31,530.3000 USD |
32,946.8800 USD |
31,539.9000 USD |
| 2021-02-24 |
35,013.4529 USD |
21.3044 YFI |
33,223.7000 USD |
32,000.0000 USD |
33,385.1100 USD |
33,691.6000 USD |
| 2021-02-23 |
33,117.2268 USD |
66.8773 YFI |
39,263.8600 USD |
28,500.0000 USD |
31,428.7800 USD |
33,223.7000 USD |
| 2021-02-22 |
39,516.5889 USD |
64.8892 YFI |
43,181.4700 USD |
30,779.5100 USD |
38,508.8300 USD |
39,263.8600 USD |