Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
30,221.0543 USD |
31.0733 YFI |
28,000.0000 USD |
25,800.0300 USD |
28,000.0000 USD |
30,880.9900 USD |
| 2021-01-21 |
30,171.6103 USD |
30.7166 YFI |
34,090.5200 USD |
26,701.9300 USD |
28,919.3100 USD |
28,000.0000 USD |
| 2021-01-20 |
33,331.0953 USD |
29.7672 YFI |
34,464.2400 USD |
31,391.5100 USD |
32,926.5600 USD |
34,090.5200 USD |
| 2021-01-19 |
35,902.5936 USD |
38.2437 YFI |
38,101.8400 USD |
34,000.0000 USD |
35,300.0100 USD |
34,464.2400 USD |
| 2021-01-18 |
37,760.6163 USD |
50.5062 YFI |
34,645.9700 USD |
34,585.5500 USD |
37,778.4100 USD |
38,101.8400 USD |
| 2021-01-17 |
35,189.3140 USD |
37.8748 YFI |
33,995.6000 USD |
32,704.3500 USD |
33,498.6400 USD |
34,645.9700 USD |
| 2021-01-16 |
33,197.9693 USD |
40.3899 YFI |
30,281.9200 USD |
30,281.9200 USD |
31,324.9600 USD |
33,995.6000 USD |
| 2021-01-15 |
31,050.1912 USD |
54.7111 YFI |
32,786.5900 USD |
28,501.0000 USD |
30,117.5100 USD |
30,281.9200 USD |
| 2021-01-14 |
32,588.8587 USD |
18.3040 YFI |
33,352.1400 USD |
31,231.7300 USD |
32,098.2000 USD |
32,786.5900 USD |
| 2021-01-13 |
31,192.9502 USD |
26.3873 YFI |
29,600.0000 USD |
28,404.1300 USD |
29,261.8700 USD |
33,352.1400 USD |
| 2021-01-12 |
30,289.5130 USD |
31.3711 YFI |
30,100.0000 USD |
28,438.5800 USD |
29,209.6100 USD |
29,600.0000 USD |
| 2021-01-11 |
29,470.4657 USD |
89.9221 YFI |
34,050.0000 USD |
25,648.4700 USD |
27,537.6600 USD |
30,100.0000 USD |
| 2021-01-10 |
34,667.6083 USD |
76.9653 YFI |
35,823.8400 USD |
31,000.0000 USD |
33,333.0000 USD |
34,050.0000 USD |
| 2021-01-09 |
36,582.5938 USD |
93.0207 YFI |
34,967.2700 USD |
33,647.3400 USD |
35,641.7800 USD |
35,823.8400 USD |
| 2021-01-08 |
33,050.5282 USD |
129.9196 YFI |
33,057.1800 USD |
26,959.4900 USD |
29,684.3700 USD |
34,967.2700 USD |
| 2021-01-07 |
31,681.5122 USD |
194.1763 YFI |
24,850.0000 USD |
24,247.5700 USD |
24,725.5000 USD |
33,057.1800 USD |
| 2021-01-06 |
24,144.2686 USD |
29.9081 YFI |
23,910.4200 USD |
22,950.0000 USD |
23,350.4600 USD |
24,850.0000 USD |
| 2021-01-05 |
23,630.3195 USD |
44.7536 YFI |
23,375.0000 USD |
22,152.9600 USD |
22,668.0000 USD |
23,910.4200 USD |
| 2021-01-04 |
24,440.6215 USD |
42.3203 YFI |
23,840.0000 USD |
21,897.2600 USD |
22,950.8300 USD |
23,375.0000 USD |
| 2021-01-03 |
22,238.5044 USD |
71.5596 YFI |
21,536.4600 USD |
20,498.7800 USD |
20,827.8600 USD |
23,840.0000 USD |
| 2021-01-02 |
22,026.1390 USD |
13.0652 YFI |
21,987.0000 USD |
21,468.4200 USD |
21,701.6600 USD |
21,536.4600 USD |
| 2021-01-01 |
22,536.0486 USD |
9.6730 YFI |
22,846.9400 USD |
21,678.0000 USD |
21,947.2800 USD |
21,987.0000 USD |
| 2020-12-31 |
22,269.0423 USD |
12.6701 YFI |
21,911.9300 USD |
21,151.2200 USD |
21,450.0000 USD |
22,846.9400 USD |
| 2020-12-30 |
22,124.5549 USD |
11.4598 YFI |
22,253.7700 USD |
21,449.0700 USD |
21,580.9900 USD |
21,911.9300 USD |
| 2020-12-29 |
21,900.6117 USD |
28.6670 YFI |
22,884.5500 USD |
21,158.3800 USD |
21,721.7900 USD |
22,253.7700 USD |
| 2020-12-28 |
23,215.6195 USD |
35.9289 YFI |
22,731.7600 USD |
22,482.5800 USD |
22,894.5200 USD |
22,884.5500 USD |
| 2020-12-27 |
23,153.5844 USD |
28.1291 YFI |
22,283.2800 USD |
21,686.3700 USD |
22,383.2200 USD |
22,731.7600 USD |
| 2020-12-26 |
22,430.2700 USD |
0.0119 YFI |
22,263.5900 USD |
22,248.7600 USD |
22,596.9500 USD |
22,596.9500 USD |
| 2020-12-25 |
23,387.8642 USD |
0.3306 YFI |
23,438.0500 USD |
23,122.7700 USD |
23,513.1800 USD |
23,686.4500 USD |
| 2020-12-24 |
23,689.0950 USD |
1.9554 YFI |
23,343.8800 USD |
22,901.0000 USD |
24,034.3100 USD |
24,034.3100 USD |
| 2020-12-23 |
21,263.2344 USD |
35.9174 YFI |
22,162.8600 USD |
18,554.8600 USD |
22,053.0400 USD |
20,399.9900 USD |
| 2020-12-22 |
24,723.1233 USD |
0.4279 YFI |
24,804.3800 USD |
24,467.4100 USD |
24,804.3800 USD |
24,899.0200 USD |
| 2020-12-21 |
24,950.7352 USD |
1.4784 YFI |
24,907.2400 USD |
24,700.0000 USD |
25,189.7700 USD |
24,700.0000 USD |
| 2020-12-20 |
26,149.8935 USD |
1.0407 YFI |
26,266.8300 USD |
25,359.6800 USD |
26,181.6300 USD |
26,114.0400 USD |
| 2020-12-19 |
28,021.7190 USD |
1.3496 YFI |
28,043.0100 USD |
27,661.0000 USD |
28,009.7300 USD |
27,690.2400 USD |
| 2020-12-18 |
27,915.8200 USD |
5.3248 YFI |
27,896.2600 USD |
27,479.4500 USD |
28,171.1900 USD |
27,935.3800 USD |
| 2020-12-17 |
26,701.1127 USD |
7.9528 YFI |
26,632.7700 USD |
26,168.1200 USD |
26,858.2900 USD |
26,663.9700 USD |
| 2020-12-16 |
26,973.8637 USD |
1.2498 YFI |
27,114.1300 USD |
26,805.0000 USD |
26,989.5100 USD |
26,888.0600 USD |
| 2020-12-15 |
24,799.0400 USD |
1.1216 YFI |
24,782.2100 USD |
24,600.0100 USD |
24,815.8700 USD |
24,815.8700 USD |
| 2020-12-14 |
25,914.9347 USD |
1.1587 YFI |
25,838.9700 USD |
25,663.4100 USD |
26,007.8300 USD |
25,733.4900 USD |
| 2020-12-13 |
26,302.7896 USD |
0.4337 YFI |
26,705.4900 USD |
26,157.5400 USD |
26,576.2900 USD |
26,303.2700 USD |
| 2020-12-12 |
25,490.0400 USD |
0.0507 YFI |
25,568.5200 USD |
25,327.0000 USD |
25,568.5200 USD |
25,411.5600 USD |
| 2020-12-11 |
23,753.5800 USD |
0.3024 YFI |
23,954.9800 USD |
23,479.9000 USD |
23,954.9800 USD |
23,552.1800 USD |
| 2020-12-10 |
24,266.1117 USD |
13.5802 YFI |
24,755.8000 USD |
23,678.0100 USD |
24,448.6600 USD |
23,928.9200 USD |
| 2020-12-09 |
25,472.6200 USD |
22.5818 YFI |
25,520.7300 USD |
23,678.0000 USD |
26,234.8700 USD |
25,424.5100 USD |
| 2020-12-08 |
26,949.1150 USD |
13.2384 YFI |
28,377.5000 USD |
24,931.7000 USD |
28,431.7200 USD |
25,520.7300 USD |
| 2020-12-07 |
28,313.6950 USD |
5.5230 YFI |
28,249.8900 USD |
27,895.6100 USD |
29,328.0700 USD |
28,377.5000 USD |
| 2020-12-06 |
28,581.1200 USD |
4.8714 YFI |
28,912.3500 USD |
28,007.7700 USD |
29,054.9100 USD |
28,249.8900 USD |
| 2020-12-05 |
28,030.1650 USD |
9.9417 YFI |
27,147.9800 USD |
27,147.9800 USD |
29,592.8700 USD |
28,912.3500 USD |
| 2020-12-04 |
27,909.4800 USD |
0.8513 YFI |
28,670.9800 USD |
26,417.7500 USD |
28,670.9800 USD |
27,147.9800 USD |