Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
33,053.4634 USD |
8.5502 YFI |
33,799.3500 USD |
30,000.0000 USD |
31,100.0000 USD |
31,100.0000 USD |
| 2021-03-23 |
33,720.5393 USD |
10.4426 YFI |
33,418.0000 USD |
32,901.8700 USD |
33,508.1200 USD |
33,864.0400 USD |
| 2021-03-22 |
34,585.2857 USD |
7.0682 YFI |
35,441.2600 USD |
33,000.0000 USD |
33,662.8100 USD |
33,418.0000 USD |
| 2021-03-21 |
34,882.0753 USD |
4.9339 YFI |
35,055.6000 USD |
34,402.2900 USD |
34,743.6500 USD |
35,429.8200 USD |
| 2021-03-20 |
36,715.7591 USD |
9.4045 YFI |
36,095.0800 USD |
35,700.5100 USD |
35,811.6000 USD |
35,735.4200 USD |
| 2021-03-19 |
35,765.4703 USD |
18.7521 YFI |
35,701.1800 USD |
34,666.2000 USD |
35,423.1600 USD |
36,288.8800 USD |
| 2021-03-18 |
36,814.5308 USD |
28.4301 YFI |
35,203.7100 USD |
34,968.3400 USD |
35,490.6700 USD |
35,762.4800 USD |
| 2021-03-17 |
34,838.1312 USD |
24.9618 YFI |
34,927.0700 USD |
33,343.2500 USD |
33,827.9400 USD |
35,203.7100 USD |
| 2021-03-16 |
34,189.4897 USD |
12.3663 YFI |
34,664.8300 USD |
33,182.8600 USD |
34,017.0000 USD |
34,644.7100 USD |
| 2021-03-15 |
35,047.4184 USD |
8.8399 YFI |
36,154.5300 USD |
33,616.9600 USD |
34,701.3700 USD |
34,985.5400 USD |
| 2021-03-14 |
36,953.3007 USD |
8.9830 YFI |
38,302.1300 USD |
35,775.5500 USD |
36,289.3900 USD |
36,558.8700 USD |
| 2021-03-13 |
36,857.9459 USD |
13.5230 YFI |
36,025.6900 USD |
34,924.2200 USD |
35,601.5700 USD |
38,153.8600 USD |
| 2021-03-12 |
36,302.9926 USD |
19.0030 YFI |
37,850.0000 USD |
35,200.4500 USD |
35,817.4000 USD |
35,724.0500 USD |
| 2021-03-11 |
37,597.6607 USD |
21.8589 YFI |
37,858.5400 USD |
36,179.1300 USD |
36,452.7500 USD |
38,148.6500 USD |
| 2021-03-10 |
37,856.6924 USD |
11.6278 YFI |
39,006.7300 USD |
36,374.6000 USD |
37,354.4700 USD |
37,297.3600 USD |
| 2021-03-09 |
39,324.1230 USD |
25.3886 YFI |
39,843.7900 USD |
38,584.1800 USD |
38,870.4600 USD |
38,800.6800 USD |
| 2021-03-08 |
39,973.1201 USD |
29.7446 YFI |
39,237.7000 USD |
37,955.6200 USD |
38,729.5500 USD |
39,068.5500 USD |
| 2021-03-07 |
35,736.0700 USD |
16.2379 YFI |
34,143.8500 USD |
33,924.4600 USD |
34,156.5900 USD |
37,709.2800 USD |
| 2021-03-06 |
33,018.1834 USD |
8.8748 YFI |
31,896.6900 USD |
31,342.1300 USD |
31,771.1300 USD |
33,977.7400 USD |
| 2021-03-05 |
31,314.8631 USD |
6.8959 YFI |
32,445.2600 USD |
30,441.4900 USD |
30,989.7300 USD |
32,458.9500 USD |
| 2021-03-04 |
33,326.2092 USD |
15.7591 YFI |
34,099.2600 USD |
31,573.8200 USD |
31,886.6700 USD |
31,750.1400 USD |
| 2021-03-03 |
34,559.7642 USD |
9.5519 YFI |
33,338.1700 USD |
33,338.1700 USD |
33,708.5300 USD |
34,119.8600 USD |
| 2021-03-02 |
33,905.0359 USD |
19.9900 YFI |
34,750.0000 USD |
32,328.0000 USD |
32,871.2800 USD |
32,799.3800 USD |
| 2021-03-01 |
33,052.4146 USD |
22.2253 YFI |
30,740.2200 USD |
30,740.2200 USD |
31,617.2100 USD |
33,406.4400 USD |
| 2021-02-28 |
29,966.0913 USD |
29.6131 YFI |
31,640.8900 USD |
27,580.0000 USD |
28,663.4000 USD |
30,993.1400 USD |
| 2021-02-27 |
32,163.7589 USD |
7.9815 YFI |
31,134.7100 USD |
30,828.5000 USD |
32,117.1100 USD |
30,863.7000 USD |
| 2021-02-26 |
32,075.0807 USD |
15.5410 YFI |
31,539.9000 USD |
29,953.5200 USD |
30,682.7900 USD |
30,496.5600 USD |
| 2021-02-25 |
34,033.3599 USD |
12.1542 YFI |
33,691.6000 USD |
31,530.3000 USD |
32,946.8800 USD |
31,539.9000 USD |
| 2021-02-24 |
35,013.4529 USD |
21.3044 YFI |
33,223.7000 USD |
32,000.0000 USD |
33,385.1100 USD |
33,691.6000 USD |
| 2021-02-23 |
33,117.2268 USD |
66.8773 YFI |
39,263.8600 USD |
28,500.0000 USD |
31,428.7800 USD |
33,223.7000 USD |
| 2021-02-22 |
39,516.5889 USD |
64.8892 YFI |
43,181.4700 USD |
30,779.5100 USD |
38,508.8300 USD |
39,263.8600 USD |
| 2021-02-21 |
43,131.2784 USD |
39.6130 YFI |
42,482.9400 USD |
41,492.7900 USD |
42,983.4900 USD |
43,181.4700 USD |
| 2021-02-20 |
44,868.7557 USD |
45.9954 YFI |
44,648.6700 USD |
39,524.8900 USD |
42,825.2100 USD |
42,482.9400 USD |
| 2021-02-19 |
44,142.7167 USD |
33.3963 YFI |
44,257.8100 USD |
41,794.3900 USD |
42,945.7000 USD |
44,648.6700 USD |
| 2021-02-18 |
44,465.5103 USD |
17.3670 YFI |
43,917.7600 USD |
42,922.8900 USD |
43,458.2800 USD |
44,257.8100 USD |
| 2021-02-17 |
42,427.5457 USD |
31.0882 YFI |
43,027.8400 USD |
40,109.8100 USD |
40,766.6400 USD |
43,917.7600 USD |
| 2021-02-16 |
42,249.6565 USD |
28.5015 YFI |
40,397.4100 USD |
39,190.9700 USD |
40,621.3100 USD |
43,027.8400 USD |
| 2021-02-15 |
41,490.1112 USD |
51.5391 YFI |
43,643.5800 USD |
38,472.8600 USD |
39,971.1900 USD |
40,397.4100 USD |
| 2021-02-14 |
44,711.5710 USD |
18.1331 YFI |
47,367.2700 USD |
42,973.8100 USD |
43,799.0800 USD |
43,643.5800 USD |
| 2021-02-13 |
46,431.1719 USD |
20.4322 YFI |
47,200.0000 USD |
43,469.2300 USD |
45,024.7900 USD |
47,367.2700 USD |
| 2021-02-12 |
47,807.7927 USD |
70.7692 YFI |
43,887.1800 USD |
43,887.1800 USD |
44,915.7200 USD |
47,200.0000 USD |
| 2021-02-11 |
41,141.4900 USD |
80.7781 YFI |
36,185.8200 USD |
35,000.9200 USD |
35,564.9800 USD |
43,887.1800 USD |
| 2021-02-10 |
36,840.5936 USD |
64.3267 YFI |
35,342.5700 USD |
33,270.8300 USD |
34,510.7600 USD |
36,185.8200 USD |
| 2021-02-09 |
33,122.0054 USD |
39.4750 YFI |
32,756.8400 USD |
31,710.5000 USD |
32,086.2300 USD |
35,342.5700 USD |
| 2021-02-08 |
32,225.8844 USD |
22.8075 YFI |
31,014.6200 USD |
30,599.4900 USD |
30,710.6500 USD |
32,756.8400 USD |
| 2021-02-07 |
30,741.4500 USD |
17.6929 YFI |
31,439.6400 USD |
29,300.0000 USD |
30,266.5800 USD |
31,014.6200 USD |
| 2021-02-06 |
31,801.1286 USD |
12.8796 YFI |
32,605.7000 USD |
30,700.0000 USD |
31,565.0000 USD |
31,439.6400 USD |
| 2021-02-05 |
32,033.1447 USD |
59.0120 YFI |
31,128.0000 USD |
30,405.0500 USD |
31,250.7600 USD |
32,605.7000 USD |
| 2021-02-04 |
32,842.2993 USD |
51.9800 YFI |
34,229.5000 USD |
29,853.0000 USD |
31,972.2900 USD |
31,128.0000 USD |
| 2021-02-03 |
33,405.2060 USD |
23.3885 YFI |
31,774.6700 USD |
31,774.6700 USD |
32,755.1600 USD |
34,229.5000 USD |