Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5,012.4700 USD |
3.0044 YFI |
5,028.0200 USD |
5,008.3100 USD |
5,011.9200 USD |
5,012.4700 USD |
| 2024-08-13 |
5,028.0200 USD |
0.6935 YFI |
5,086.4000 USD |
5,017.2600 USD |
5,017.2600 USD |
5,036.3100 USD |
| 2024-08-12 |
5,086.4000 USD |
3.0615 YFI |
4,901.0000 USD |
4,901.0000 USD |
4,981.4100 USD |
5,086.4000 USD |
| 2024-08-11 |
4,901.0000 USD |
0.6580 YFI |
5,150.8900 USD |
4,901.0000 USD |
5,000.0000 USD |
4,901.0000 USD |
| 2024-08-10 |
5,150.8900 USD |
0.2263 YFI |
5,121.7000 USD |
5,098.9300 USD |
5,098.9300 USD |
5,150.8900 USD |
| 2024-08-09 |
5,083.5900 USD |
2.3780 YFI |
5,251.3300 USD |
4,998.0300 USD |
5,083.5900 USD |
5,083.5900 USD |
| 2024-08-08 |
5,241.1300 USD |
0.3609 YFI |
4,876.8900 USD |
4,875.6600 USD |
4,875.6600 USD |
5,219.1400 USD |
| 2024-08-07 |
4,957.4000 USD |
0.7274 YFI |
4,998.6600 USD |
4,777.8100 USD |
4,874.7600 USD |
4,927.2400 USD |
| 2024-08-06 |
5,069.1400 USD |
1.9423 YFI |
4,885.5500 USD |
4,880.6500 USD |
4,949.3700 USD |
5,069.1400 USD |
| 2024-08-05 |
4,885.5500 USD |
16.9625 YFI |
5,219.3500 USD |
4,423.6000 USD |
4,571.3000 USD |
4,885.5500 USD |
| 2024-08-04 |
5,219.3500 USD |
1.3776 YFI |
5,302.3700 USD |
5,118.1500 USD |
5,118.1500 USD |
5,219.3500 USD |
| 2024-08-03 |
5,302.3700 USD |
6.0961 YFI |
5,443.6500 USD |
5,195.0300 USD |
5,219.0400 USD |
5,298.3400 USD |
| 2024-08-02 |
5,443.6500 USD |
2.1471 YFI |
5,607.6800 USD |
5,312.0200 USD |
5,463.5000 USD |
5,453.4300 USD |
| 2024-08-01 |
5,622.1900 USD |
2.1908 YFI |
5,585.6100 USD |
5,347.0100 USD |
5,386.3400 USD |
5,637.2400 USD |
| 2024-07-31 |
5,585.6100 USD |
0.4692 YFI |
5,756.4600 USD |
5,585.6100 USD |
5,585.6100 USD |
5,585.6100 USD |
| 2024-07-30 |
5,756.4600 USD |
0.8067 YFI |
5,727.6000 USD |
5,664.3900 USD |
5,696.0000 USD |
5,756.4600 USD |
| 2024-07-29 |
5,727.6000 USD |
0.8678 YFI |
5,735.0000 USD |
5,698.5500 USD |
5,715.0700 USD |
5,741.3600 USD |
| 2024-07-28 |
5,735.0000 USD |
0.8655 YFI |
5,888.4500 USD |
5,701.3800 USD |
5,701.3800 USD |
5,735.0000 USD |
| 2024-07-27 |
5,878.4500 USD |
0.9283 YFI |
5,817.8400 USD |
5,760.4100 USD |
5,760.4100 USD |
5,878.4500 USD |
| 2024-07-26 |
5,817.8400 USD |
2.7864 YFI |
5,637.2400 USD |
5,637.2400 USD |
5,637.2400 USD |
5,812.2200 USD |
| 2024-07-25 |
5,637.2400 USD |
1.4339 YFI |
5,652.1700 USD |
5,478.2500 USD |
5,488.6700 USD |
5,637.2400 USD |
| 2024-07-24 |
5,652.1700 USD |
1.1780 YFI |
5,737.9100 USD |
5,652.1700 USD |
5,652.1700 USD |
5,652.1700 USD |
| 2024-07-23 |
5,732.2600 USD |
1.8118 YFI |
5,807.7600 USD |
5,689.3500 USD |
5,743.7000 USD |
5,732.2600 USD |
| 2024-07-22 |
5,807.7600 USD |
2.7335 YFI |
6,013.6900 USD |
5,807.7600 USD |
5,855.1100 USD |
5,807.7600 USD |
| 2024-07-21 |
6,013.6900 USD |
1.3267 YFI |
5,907.4100 USD |
5,759.7000 USD |
5,874.0900 USD |
6,013.6900 USD |
| 2024-07-20 |
5,907.4100 USD |
2.9875 YFI |
5,961.9100 USD |
5,907.4100 USD |
5,907.4100 USD |
5,907.4100 USD |
| 2024-07-19 |
5,987.9300 USD |
4.5597 YFI |
5,820.2600 USD |
5,739.3600 USD |
5,765.4300 USD |
5,954.9500 USD |
| 2024-07-18 |
5,820.2600 USD |
2.7250 YFI |
6,059.1700 USD |
5,746.0800 USD |
5,772.8800 USD |
5,820.2600 USD |
| 2024-07-17 |
6,068.4400 USD |
2.8075 YFI |
5,992.7200 USD |
5,953.7000 USD |
6,026.0100 USD |
6,068.4400 USD |
| 2024-07-16 |
6,011.8000 USD |
1.8520 YFI |
6,146.1000 USD |
5,838.8000 USD |
5,870.6900 USD |
6,006.3200 USD |
| 2024-07-15 |
6,110.2400 USD |
2.6602 YFI |
5,953.4000 USD |
5,914.3000 USD |
5,953.4000 USD |
6,110.2400 USD |
| 2024-07-14 |
5,953.4000 USD |
0.6872 YFI |
5,784.3800 USD |
5,766.7100 USD |
5,766.7100 USD |
5,923.4000 USD |
| 2024-07-13 |
5,784.3800 USD |
4.8435 YFI |
5,784.7500 USD |
5,709.5400 USD |
5,784.7500 USD |
5,805.4700 USD |
| 2024-07-12 |
6,219.3900 USD |
0.4788 YFI |
5,763.5600 USD |
5,763.5600 USD |
5,763.5600 USD |
6,219.3900 USD |
| 2024-07-11 |
5,763.5600 USD |
0.7978 YFI |
5,818.8700 USD |
5,763.5600 USD |
5,763.5600 USD |
5,763.5600 USD |
| 2024-07-10 |
5,818.8700 USD |
4.5325 YFI |
5,820.9300 USD |
5,739.9100 USD |
5,777.2000 USD |
5,818.8700 USD |
| 2024-07-09 |
5,820.9300 USD |
0.8414 YFI |
5,661.5900 USD |
5,661.5900 USD |
5,661.5900 USD |
5,820.9300 USD |
| 2024-07-08 |
5,661.5900 USD |
6.4642 YFI |
5,661.6500 USD |
5,430.0800 USD |
5,533.9100 USD |
5,661.5900 USD |
| 2024-07-07 |
5,851.0400 USD |
2.2600 YFI |
6,216.7500 USD |
5,851.0400 USD |
5,851.0400 USD |
5,851.0400 USD |
| 2024-07-06 |
6,216.7500 USD |
1.1112 YFI |
6,243.4000 USD |
6,075.9300 USD |
6,075.9300 USD |
6,216.7500 USD |
| 2024-07-05 |
6,243.4000 USD |
9.8936 YFI |
5,818.9600 USD |
5,256.7500 USD |
5,452.4500 USD |
6,243.4000 USD |
| 2024-07-04 |
5,856.0400 USD |
2.3745 YFI |
6,474.2500 USD |
5,856.0400 USD |
5,895.0000 USD |
5,978.5100 USD |
| 2024-07-03 |
6,474.2500 USD |
2.8771 YFI |
6,770.0000 USD |
6,430.2800 USD |
6,501.5100 USD |
6,474.2500 USD |
| 2024-07-02 |
6,770.0000 USD |
5.3608 YFI |
6,511.0500 USD |
6,499.3600 USD |
6,511.0500 USD |
6,770.0000 USD |
| 2024-07-01 |
6,511.0500 USD |
0.9145 YFI |
6,380.6600 USD |
6,298.4200 USD |
6,323.0000 USD |
6,461.3200 USD |
| 2024-06-30 |
6,365.6600 USD |
0.1085 YFI |
6,389.5200 USD |
6,348.3800 USD |
6,348.4900 USD |
6,348.3800 USD |
| 2024-06-29 |
6,389.5200 USD |
2.7417 YFI |
6,238.8600 USD |
6,238.8600 USD |
6,257.1300 USD |
6,389.5200 USD |
| 2024-06-28 |
6,238.8600 USD |
3.5403 YFI |
6,081.4000 USD |
5,975.4200 USD |
6,030.1400 USD |
6,238.8600 USD |
| 2024-06-27 |
6,081.4000 USD |
0.2567 YFI |
5,839.8100 USD |
5,785.9300 USD |
5,785.9300 USD |
6,043.2900 USD |
| 2024-06-26 |
5,839.8100 USD |
2.0857 YFI |
5,828.0800 USD |
5,726.2100 USD |
5,762.5900 USD |
5,839.8100 USD |