Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4,874.8900 USD |
0.3738 YFI |
4,867.8800 USD |
4,795.2100 USD |
4,828.3800 USD |
4,874.8900 USD |
| 2024-09-12 |
4,867.8800 USD |
0.8740 YFI |
4,850.4900 USD |
4,826.8400 USD |
4,848.0500 USD |
4,867.8800 USD |
| 2024-09-11 |
4,850.4900 USD |
0.9477 YFI |
4,944.3400 USD |
4,800.2900 USD |
4,800.2900 USD |
4,834.9300 USD |
| 2024-09-10 |
4,944.3400 USD |
3.3323 YFI |
4,983.7500 USD |
4,921.2600 USD |
4,925.9900 USD |
4,944.3400 USD |
| 2024-09-09 |
4,983.7500 USD |
0.4846 YFI |
4,899.1600 USD |
4,899.1600 USD |
4,899.1600 USD |
4,983.7500 USD |
| 2024-09-08 |
4,899.1600 USD |
1.7294 YFI |
4,806.2400 USD |
4,806.2400 USD |
4,806.2400 USD |
4,903.9200 USD |
| 2024-09-07 |
4,806.2400 USD |
1.9538 YFI |
4,744.7700 USD |
4,700.0000 USD |
4,704.2600 USD |
4,788.8800 USD |
| 2024-09-06 |
4,700.0000 USD |
3.4228 YFI |
4,874.4300 USD |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
| 2024-09-05 |
4,874.4300 USD |
1.4822 YFI |
4,948.3700 USD |
4,842.3900 USD |
4,842.3900 USD |
4,874.4300 USD |
| 2024-09-04 |
4,948.3700 USD |
0.8074 YFI |
4,876.2100 USD |
4,740.7000 USD |
4,816.4100 USD |
4,948.3700 USD |
| 2024-09-03 |
4,892.9600 USD |
1.1361 YFI |
5,052.7400 USD |
4,945.2600 USD |
4,950.3500 USD |
4,950.3500 USD |
| 2024-09-02 |
5,052.7400 USD |
0.0835 YFI |
4,973.2500 USD |
4,973.2500 USD |
4,998.5400 USD |
5,052.7400 USD |
| 2024-09-01 |
4,973.2500 USD |
0.4386 YFI |
5,177.0000 USD |
4,973.2500 USD |
5,069.7100 USD |
4,973.2500 USD |
| 2024-08-31 |
5,177.0000 USD |
0.6628 YFI |
5,191.3800 USD |
5,138.4200 USD |
5,165.1000 USD |
5,177.0000 USD |
| 2024-08-30 |
5,191.3800 USD |
0.1597 YFI |
5,146.4100 USD |
5,069.7100 USD |
5,069.7100 USD |
5,143.3500 USD |
| 2024-08-29 |
5,146.4100 USD |
2.0959 YFI |
5,288.3800 USD |
5,076.3600 USD |
5,129.1700 USD |
5,129.1700 USD |
| 2024-08-28 |
5,288.3800 USD |
1.4892 YFI |
5,000.0000 USD |
4,971.4900 USD |
4,971.4900 USD |
5,341.0900 USD |
| 2024-08-27 |
5,000.0000 USD |
1.8894 YFI |
5,305.0700 USD |
5,000.0000 USD |
5,100.0000 USD |
5,000.0000 USD |
| 2024-08-26 |
5,305.0700 USD |
0.1228 YFI |
5,448.9800 USD |
5,282.9300 USD |
5,295.5300 USD |
5,305.0700 USD |
| 2024-08-25 |
5,448.9800 USD |
1.5150 YFI |
5,540.9400 USD |
5,355.0000 USD |
5,355.0000 USD |
5,448.9800 USD |
| 2024-08-24 |
5,540.9400 USD |
0.8739 YFI |
5,455.5900 USD |
5,423.5900 USD |
5,430.7500 USD |
5,540.9400 USD |
| 2024-08-23 |
5,470.4300 USD |
0.8742 YFI |
5,240.5000 USD |
5,240.5000 USD |
5,240.5000 USD |
5,461.0100 USD |
| 2024-08-22 |
5,240.5000 USD |
0.7515 YFI |
5,143.4400 USD |
5,143.4400 USD |
5,184.6100 USD |
5,240.5000 USD |
| 2024-08-21 |
5,143.4400 USD |
9.6658 YFI |
4,993.4000 USD |
4,988.5000 USD |
4,988.5000 USD |
5,169.6400 USD |
| 2024-08-20 |
4,993.4000 USD |
2.4446 YFI |
5,001.7500 USD |
4,976.4300 USD |
4,993.4000 USD |
4,993.4000 USD |
| 2024-08-19 |
5,001.7500 USD |
5.6127 YFI |
4,962.0000 USD |
4,948.4700 USD |
4,962.0000 USD |
5,001.1100 USD |
| 2024-08-18 |
4,962.0000 USD |
1.7354 YFI |
4,925.8900 USD |
4,917.0300 USD |
4,917.0300 USD |
5,094.0000 USD |
| 2024-08-17 |
4,925.8900 USD |
88.6061 YFI |
4,901.4900 USD |
4,809.5000 USD |
4,846.9500 USD |
4,940.3400 USD |
| 2024-08-16 |
4,901.5400 USD |
56.9317 YFI |
4,943.9400 USD |
4,842.4600 USD |
4,872.5900 USD |
4,886.2000 USD |
| 2024-08-15 |
4,943.9400 USD |
1.7178 YFI |
5,005.7700 USD |
4,874.5000 USD |
4,876.0900 USD |
4,943.6300 USD |
| 2024-08-14 |
5,012.4700 USD |
3.0044 YFI |
5,028.0200 USD |
5,008.3100 USD |
5,011.9200 USD |
5,012.4700 USD |
| 2024-08-13 |
5,028.0200 USD |
0.6935 YFI |
5,086.4000 USD |
5,017.2600 USD |
5,017.2600 USD |
5,036.3100 USD |
| 2024-08-12 |
5,086.4000 USD |
3.0615 YFI |
4,901.0000 USD |
4,901.0000 USD |
4,981.4100 USD |
5,086.4000 USD |
| 2024-08-11 |
4,901.0000 USD |
0.6580 YFI |
5,150.8900 USD |
4,901.0000 USD |
5,000.0000 USD |
4,901.0000 USD |
| 2024-08-10 |
5,150.8900 USD |
0.2263 YFI |
5,121.7000 USD |
5,098.9300 USD |
5,098.9300 USD |
5,150.8900 USD |
| 2024-08-09 |
5,083.5900 USD |
2.3780 YFI |
5,251.3300 USD |
4,998.0300 USD |
5,083.5900 USD |
5,083.5900 USD |
| 2024-08-08 |
5,241.1300 USD |
0.3609 YFI |
4,876.8900 USD |
4,875.6600 USD |
4,875.6600 USD |
5,219.1400 USD |
| 2024-08-07 |
4,957.4000 USD |
0.7274 YFI |
4,998.6600 USD |
4,777.8100 USD |
4,874.7600 USD |
4,927.2400 USD |
| 2024-08-06 |
5,069.1400 USD |
1.9423 YFI |
4,885.5500 USD |
4,880.6500 USD |
4,949.3700 USD |
5,069.1400 USD |
| 2024-08-05 |
4,885.5500 USD |
16.9625 YFI |
5,219.3500 USD |
4,423.6000 USD |
4,571.3000 USD |
4,885.5500 USD |
| 2024-08-04 |
5,219.3500 USD |
1.3776 YFI |
5,302.3700 USD |
5,118.1500 USD |
5,118.1500 USD |
5,219.3500 USD |
| 2024-08-03 |
5,302.3700 USD |
6.0961 YFI |
5,443.6500 USD |
5,195.0300 USD |
5,219.0400 USD |
5,298.3400 USD |
| 2024-08-02 |
5,443.6500 USD |
2.1471 YFI |
5,607.6800 USD |
5,312.0200 USD |
5,463.5000 USD |
5,453.4300 USD |
| 2024-08-01 |
5,622.1900 USD |
2.1908 YFI |
5,585.6100 USD |
5,347.0100 USD |
5,386.3400 USD |
5,637.2400 USD |
| 2024-07-31 |
5,585.6100 USD |
0.4692 YFI |
5,756.4600 USD |
5,585.6100 USD |
5,585.6100 USD |
5,585.6100 USD |
| 2024-07-30 |
5,756.4600 USD |
0.8067 YFI |
5,727.6000 USD |
5,664.3900 USD |
5,696.0000 USD |
5,756.4600 USD |
| 2024-07-29 |
5,727.6000 USD |
0.8678 YFI |
5,735.0000 USD |
5,698.5500 USD |
5,715.0700 USD |
5,741.3600 USD |
| 2024-07-28 |
5,735.0000 USD |
0.8655 YFI |
5,888.4500 USD |
5,701.3800 USD |
5,701.3800 USD |
5,735.0000 USD |
| 2024-07-27 |
5,878.4500 USD |
0.9283 YFI |
5,817.8400 USD |
5,760.4100 USD |
5,760.4100 USD |
5,878.4500 USD |
| 2024-07-26 |
5,817.8400 USD |
2.7864 YFI |
5,637.2400 USD |
5,637.2400 USD |
5,637.2400 USD |
5,812.2200 USD |