Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
29,730.8000 USD |
14.8269 YFI |
30,790.6200 USD |
28,670.9800 USD |
30,875.1500 USD |
28,670.9800 USD |
| 2020-12-02 |
28,992.5700 USD |
31.8905 YFI |
27,194.5200 USD |
27,015.2500 USD |
31,799.8800 USD |
30,790.6200 USD |
| 2020-12-01 |
26,543.2550 USD |
50.1305 YFI |
25,891.9900 USD |
24,800.0000 USD |
28,304.9300 USD |
27,194.5200 USD |
| 2020-11-30 |
26,026.9300 USD |
54.0376 YFI |
26,161.8700 USD |
25,300.0000 USD |
26,846.6100 USD |
25,891.9900 USD |
| 2020-11-29 |
24,830.4750 USD |
14.8267 YFI |
23,499.0800 USD |
23,222.7300 USD |
26,161.8700 USD |
26,161.8700 USD |
| 2020-11-28 |
23,422.9900 USD |
26.9199 YFI |
23,346.9000 USD |
22,604.2200 USD |
24,459.8000 USD |
23,499.0800 USD |
| 2020-11-27 |
23,431.5950 USD |
17.6945 YFI |
23,516.2900 USD |
22,300.0000 USD |
24,497.2000 USD |
23,346.9000 USD |
| 2020-11-26 |
21,850.4450 USD |
100.0564 YFI |
20,184.6000 USD |
18,500.0000 USD |
25,489.0700 USD |
23,516.2900 USD |
| 2020-11-25 |
21,444.2400 USD |
45.3778 YFI |
22,703.8800 USD |
19,200.0000 USD |
24,450.9400 USD |
20,184.6000 USD |
| 2020-11-24 |
24,184.3600 USD |
53.2913 YFI |
25,664.8400 USD |
22,639.2400 USD |
25,850.3800 USD |
22,703.8800 USD |
| 2020-11-23 |
25,798.1700 USD |
50.3541 YFI |
25,931.5000 USD |
23,352.0400 USD |
26,289.9300 USD |
25,664.8400 USD |
| 2020-11-22 |
24,783.9900 USD |
47.6348 YFI |
23,636.4800 USD |
21,555.7900 USD |
27,215.7900 USD |
25,931.5000 USD |
| 2020-11-21 |
24,891.3350 USD |
66.2765 YFI |
26,146.1900 USD |
22,284.8900 USD |
27,710.2500 USD |
23,636.4800 USD |
| 2020-11-20 |
26,861.3500 USD |
51.6777 YFI |
27,576.5100 USD |
25,709.1700 USD |
29,685.2500 USD |
26,146.1900 USD |
| 2020-11-19 |
26,088.7550 USD |
7.3299 YFI |
24,601.0000 USD |
24,601.0000 USD |
28,602.4500 USD |
27,576.5100 USD |
| 2020-11-18 |
23,871.0250 USD |
66.9944 YFI |
23,141.0500 USD |
21,000.0000 USD |
26,052.8500 USD |
24,601.0000 USD |
| 2020-11-17 |
21,542.4600 USD |
80.0722 YFI |
19,943.8700 USD |
19,743.6300 USD |
24,873.5900 USD |
23,141.0500 USD |
| 2020-11-16 |
18,564.0450 USD |
24.0524 YFI |
17,184.2200 USD |
17,184.2200 USD |
20,259.0100 USD |
19,943.8700 USD |
| 2020-11-15 |
17,301.5900 USD |
14.8124 YFI |
17,418.9600 USD |
16,663.8500 USD |
18,452.8700 USD |
17,184.2200 USD |
| 2020-11-14 |
17,339.6900 USD |
12.9580 YFI |
17,260.4200 USD |
16,174.6800 USD |
17,787.9500 USD |
17,418.9600 USD |
| 2020-11-13 |
17,054.2950 USD |
31.0169 YFI |
16,848.1700 USD |
16,496.6900 USD |
18,432.2300 USD |
17,260.4200 USD |
| 2020-11-12 |
16,862.6900 USD |
15.1961 YFI |
16,877.2100 USD |
15,488.5100 USD |
17,106.5700 USD |
16,848.1700 USD |
| 2020-11-11 |
17,839.5600 USD |
56.9610 YFI |
18,801.9100 USD |
15,759.3000 USD |
18,878.6800 USD |
16,877.2100 USD |
| 2020-11-10 |
17,322.0250 USD |
76.9217 YFI |
15,842.1400 USD |
15,842.1400 USD |
19,275.5500 USD |
18,801.9100 USD |
| 2020-11-09 |
15,189.5700 USD |
22.2624 YFI |
14,537.0000 USD |
14,058.8500 USD |
16,069.9700 USD |
15,842.1400 USD |
| 2020-11-08 |
14,099.9550 USD |
26.2858 YFI |
13,662.9100 USD |
13,630.1400 USD |
15,892.4300 USD |
14,537.0000 USD |
| 2020-11-07 |
13,843.3000 USD |
109.7431 YFI |
14,023.6900 USD |
12,111.1300 USD |
16,503.2300 USD |
13,662.9100 USD |
| 2020-11-06 |
11,401.2500 USD |
218.0124 YFI |
8,778.8100 USD |
8,712.9700 USD |
17,430.5800 USD |
14,023.6900 USD |
| 2020-11-05 |
8,630.0800 USD |
131.6934 YFI |
8,481.3500 USD |
7,500.0000 USD |
9,911.5800 USD |
8,778.8100 USD |
| 2020-11-04 |
8,937.1400 USD |
46.5315 YFI |
9,392.9300 USD |
8,273.5600 USD |
9,471.4200 USD |
8,481.3500 USD |
| 2020-11-03 |
9,467.2450 USD |
21.8550 YFI |
9,541.5600 USD |
9,270.8500 USD |
9,837.4400 USD |
9,392.9300 USD |
| 2020-11-02 |
10,251.5750 USD |
31.6938 YFI |
10,961.5900 USD |
9,451.6300 USD |
11,095.4100 USD |
9,541.5600 USD |
| 2020-11-01 |
10,702.2300 USD |
26.7534 YFI |
10,442.8700 USD |
10,001.0000 USD |
11,193.6200 USD |
10,961.5900 USD |
| 2020-10-31 |
10,638.1100 USD |
15.9588 YFI |
10,833.3500 USD |
10,282.4000 USD |
11,347.2700 USD |
10,442.8700 USD |
| 2020-10-30 |
10,506.9700 USD |
66.3765 YFI |
10,180.5900 USD |
9,690.5500 USD |
11,950.8900 USD |
10,833.3500 USD |
| 2020-10-29 |
11,448.9750 USD |
50.0040 YFI |
12,717.3600 USD |
10,011.0000 USD |
12,731.8600 USD |
10,180.5900 USD |
| 2020-10-28 |
13,135.7750 USD |
24.1040 YFI |
13,554.1900 USD |
12,111.0000 USD |
13,561.1000 USD |
12,717.3600 USD |
| 2020-10-27 |
13,786.6550 USD |
10.5895 YFI |
14,019.1200 USD |
13,360.2200 USD |
14,198.0000 USD |
13,554.1900 USD |
| 2020-10-26 |
14,282.9850 USD |
10.1657 YFI |
14,546.8500 USD |
13,250.0000 USD |
14,546.8500 USD |
14,019.1200 USD |
| 2020-10-25 |
14,648.3750 USD |
4.5930 YFI |
14,749.9000 USD |
14,085.8600 USD |
14,897.6700 USD |
14,546.8500 USD |
| 2020-10-24 |
14,913.1100 USD |
1.6688 YFI |
15,076.3200 USD |
14,605.8800 USD |
15,174.8400 USD |
14,749.9000 USD |
| 2020-10-23 |
14,559.9300 USD |
10.8866 YFI |
14,043.5400 USD |
13,799.6000 USD |
15,242.4100 USD |
15,076.3200 USD |
| 2020-10-22 |
13,739.9750 USD |
5.9538 YFI |
13,436.4100 USD |
13,227.7400 USD |
14,350.9900 USD |
14,043.5400 USD |
| 2020-10-21 |
13,532.2050 USD |
6.4984 YFI |
13,628.0000 USD |
13,082.9900 USD |
14,607.3800 USD |
13,436.4100 USD |
| 2020-10-20 |
13,712.0650 USD |
16.0475 YFI |
13,796.1300 USD |
12,800.0000 USD |
14,359.9900 USD |
13,628.0000 USD |
| 2020-10-19 |
14,186.4800 USD |
3.0702 YFI |
14,576.8300 USD |
13,659.6600 USD |
15,089.6400 USD |
13,796.1300 USD |
| 2020-10-18 |
14,362.7300 USD |
4.3722 YFI |
14,148.6300 USD |
13,981.9000 USD |
15,660.4300 USD |
14,576.8300 USD |
| 2020-10-17 |
14,011.2700 USD |
1.1119 YFI |
13,873.9100 USD |
13,512.1900 USD |
14,178.1900 USD |
14,148.6300 USD |
| 2020-10-16 |
14,037.7100 USD |
7.6273 YFI |
14,201.5100 USD |
13,205.4400 USD |
14,338.2900 USD |
13,873.9100 USD |
| 2020-10-15 |
14,233.2400 USD |
5.4482 YFI |
14,264.9700 USD |
14,082.3200 USD |
15,667.2300 USD |
14,201.5100 USD |