Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
22,026.1390 USD |
13.0652 YFI |
21,987.0000 USD |
21,468.4200 USD |
21,701.6600 USD |
21,536.4600 USD |
| 2021-01-01 |
22,536.0486 USD |
9.6730 YFI |
22,846.9400 USD |
21,678.0000 USD |
21,947.2800 USD |
21,987.0000 USD |
| 2020-12-31 |
22,269.0423 USD |
12.6701 YFI |
21,911.9300 USD |
21,151.2200 USD |
21,450.0000 USD |
22,846.9400 USD |
| 2020-12-30 |
22,124.5549 USD |
11.4598 YFI |
22,253.7700 USD |
21,449.0700 USD |
21,580.9900 USD |
21,911.9300 USD |
| 2020-12-29 |
21,900.6117 USD |
28.6670 YFI |
22,884.5500 USD |
21,158.3800 USD |
21,721.7900 USD |
22,253.7700 USD |
| 2020-12-28 |
23,215.6195 USD |
35.9289 YFI |
22,731.7600 USD |
22,482.5800 USD |
22,894.5200 USD |
22,884.5500 USD |
| 2020-12-27 |
23,153.5844 USD |
28.1291 YFI |
22,283.2800 USD |
21,686.3700 USD |
22,383.2200 USD |
22,731.7600 USD |
| 2020-12-26 |
22,430.2700 USD |
0.0119 YFI |
22,263.5900 USD |
22,248.7600 USD |
22,596.9500 USD |
22,596.9500 USD |
| 2020-12-25 |
23,387.8642 USD |
0.3306 YFI |
23,438.0500 USD |
23,122.7700 USD |
23,513.1800 USD |
23,686.4500 USD |
| 2020-12-24 |
23,689.0950 USD |
1.9554 YFI |
23,343.8800 USD |
22,901.0000 USD |
24,034.3100 USD |
24,034.3100 USD |
| 2020-12-23 |
21,263.2344 USD |
35.9174 YFI |
22,162.8600 USD |
18,554.8600 USD |
22,053.0400 USD |
20,399.9900 USD |
| 2020-12-22 |
24,723.1233 USD |
0.4279 YFI |
24,804.3800 USD |
24,467.4100 USD |
24,804.3800 USD |
24,899.0200 USD |
| 2020-12-21 |
24,950.7352 USD |
1.4784 YFI |
24,907.2400 USD |
24,700.0000 USD |
25,189.7700 USD |
24,700.0000 USD |
| 2020-12-20 |
26,149.8935 USD |
1.0407 YFI |
26,266.8300 USD |
25,359.6800 USD |
26,181.6300 USD |
26,114.0400 USD |
| 2020-12-19 |
28,021.7190 USD |
1.3496 YFI |
28,043.0100 USD |
27,661.0000 USD |
28,009.7300 USD |
27,690.2400 USD |
| 2020-12-18 |
27,915.8200 USD |
5.3248 YFI |
27,896.2600 USD |
27,479.4500 USD |
28,171.1900 USD |
27,935.3800 USD |
| 2020-12-17 |
26,701.1127 USD |
7.9528 YFI |
26,632.7700 USD |
26,168.1200 USD |
26,858.2900 USD |
26,663.9700 USD |
| 2020-12-16 |
26,973.8637 USD |
1.2498 YFI |
27,114.1300 USD |
26,805.0000 USD |
26,989.5100 USD |
26,888.0600 USD |
| 2020-12-15 |
24,799.0400 USD |
1.1216 YFI |
24,782.2100 USD |
24,600.0100 USD |
24,815.8700 USD |
24,815.8700 USD |
| 2020-12-14 |
25,914.9347 USD |
1.1587 YFI |
25,838.9700 USD |
25,663.4100 USD |
26,007.8300 USD |
25,733.4900 USD |
| 2020-12-13 |
26,302.7896 USD |
0.4337 YFI |
26,705.4900 USD |
26,157.5400 USD |
26,576.2900 USD |
26,303.2700 USD |
| 2020-12-12 |
25,490.0400 USD |
0.0507 YFI |
25,568.5200 USD |
25,327.0000 USD |
25,568.5200 USD |
25,411.5600 USD |
| 2020-12-11 |
23,753.5800 USD |
0.3024 YFI |
23,954.9800 USD |
23,479.9000 USD |
23,954.9800 USD |
23,552.1800 USD |
| 2020-12-10 |
24,266.1117 USD |
13.5802 YFI |
24,755.8000 USD |
23,678.0100 USD |
24,448.6600 USD |
23,928.9200 USD |
| 2020-12-09 |
25,472.6200 USD |
22.5818 YFI |
25,520.7300 USD |
23,678.0000 USD |
26,234.8700 USD |
25,424.5100 USD |
| 2020-12-08 |
26,949.1150 USD |
13.2384 YFI |
28,377.5000 USD |
24,931.7000 USD |
28,431.7200 USD |
25,520.7300 USD |
| 2020-12-07 |
28,313.6950 USD |
5.5230 YFI |
28,249.8900 USD |
27,895.6100 USD |
29,328.0700 USD |
28,377.5000 USD |
| 2020-12-06 |
28,581.1200 USD |
4.8714 YFI |
28,912.3500 USD |
28,007.7700 USD |
29,054.9100 USD |
28,249.8900 USD |
| 2020-12-05 |
28,030.1650 USD |
9.9417 YFI |
27,147.9800 USD |
27,147.9800 USD |
29,592.8700 USD |
28,912.3500 USD |
| 2020-12-04 |
27,909.4800 USD |
0.8513 YFI |
28,670.9800 USD |
26,417.7500 USD |
28,670.9800 USD |
27,147.9800 USD |
| 2020-12-03 |
29,730.8000 USD |
14.8269 YFI |
30,790.6200 USD |
28,670.9800 USD |
30,875.1500 USD |
28,670.9800 USD |
| 2020-12-02 |
28,992.5700 USD |
31.8905 YFI |
27,194.5200 USD |
27,015.2500 USD |
31,799.8800 USD |
30,790.6200 USD |
| 2020-12-01 |
26,543.2550 USD |
50.1305 YFI |
25,891.9900 USD |
24,800.0000 USD |
28,304.9300 USD |
27,194.5200 USD |
| 2020-11-30 |
26,026.9300 USD |
54.0376 YFI |
26,161.8700 USD |
25,300.0000 USD |
26,846.6100 USD |
25,891.9900 USD |
| 2020-11-29 |
24,830.4750 USD |
14.8267 YFI |
23,499.0800 USD |
23,222.7300 USD |
26,161.8700 USD |
26,161.8700 USD |
| 2020-11-28 |
23,422.9900 USD |
26.9199 YFI |
23,346.9000 USD |
22,604.2200 USD |
24,459.8000 USD |
23,499.0800 USD |
| 2020-11-27 |
23,431.5950 USD |
17.6945 YFI |
23,516.2900 USD |
22,300.0000 USD |
24,497.2000 USD |
23,346.9000 USD |
| 2020-11-26 |
21,850.4450 USD |
100.0564 YFI |
20,184.6000 USD |
18,500.0000 USD |
25,489.0700 USD |
23,516.2900 USD |
| 2020-11-25 |
21,444.2400 USD |
45.3778 YFI |
22,703.8800 USD |
19,200.0000 USD |
24,450.9400 USD |
20,184.6000 USD |
| 2020-11-24 |
24,184.3600 USD |
53.2913 YFI |
25,664.8400 USD |
22,639.2400 USD |
25,850.3800 USD |
22,703.8800 USD |
| 2020-11-23 |
25,798.1700 USD |
50.3541 YFI |
25,931.5000 USD |
23,352.0400 USD |
26,289.9300 USD |
25,664.8400 USD |
| 2020-11-22 |
24,783.9900 USD |
47.6348 YFI |
23,636.4800 USD |
21,555.7900 USD |
27,215.7900 USD |
25,931.5000 USD |
| 2020-11-21 |
24,891.3350 USD |
66.2765 YFI |
26,146.1900 USD |
22,284.8900 USD |
27,710.2500 USD |
23,636.4800 USD |
| 2020-11-20 |
26,861.3500 USD |
51.6777 YFI |
27,576.5100 USD |
25,709.1700 USD |
29,685.2500 USD |
26,146.1900 USD |
| 2020-11-19 |
26,088.7550 USD |
7.3299 YFI |
24,601.0000 USD |
24,601.0000 USD |
28,602.4500 USD |
27,576.5100 USD |
| 2020-11-18 |
23,871.0250 USD |
66.9944 YFI |
23,141.0500 USD |
21,000.0000 USD |
26,052.8500 USD |
24,601.0000 USD |
| 2020-11-17 |
21,542.4600 USD |
80.0722 YFI |
19,943.8700 USD |
19,743.6300 USD |
24,873.5900 USD |
23,141.0500 USD |
| 2020-11-16 |
18,564.0450 USD |
24.0524 YFI |
17,184.2200 USD |
17,184.2200 USD |
20,259.0100 USD |
19,943.8700 USD |
| 2020-11-15 |
17,301.5900 USD |
14.8124 YFI |
17,418.9600 USD |
16,663.8500 USD |
18,452.8700 USD |
17,184.2200 USD |
| 2020-11-14 |
17,339.6900 USD |
12.9580 YFI |
17,260.4200 USD |
16,174.6800 USD |
17,787.9500 USD |
17,418.9600 USD |