Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
17,054.2950 USD |
31.0169 YFI |
16,848.1700 USD |
16,496.6900 USD |
18,432.2300 USD |
17,260.4200 USD |
| 2020-11-12 |
16,862.6900 USD |
15.1961 YFI |
16,877.2100 USD |
15,488.5100 USD |
17,106.5700 USD |
16,848.1700 USD |
| 2020-11-11 |
17,839.5600 USD |
56.9610 YFI |
18,801.9100 USD |
15,759.3000 USD |
18,878.6800 USD |
16,877.2100 USD |
| 2020-11-10 |
17,322.0250 USD |
76.9217 YFI |
15,842.1400 USD |
15,842.1400 USD |
19,275.5500 USD |
18,801.9100 USD |
| 2020-11-09 |
15,189.5700 USD |
22.2624 YFI |
14,537.0000 USD |
14,058.8500 USD |
16,069.9700 USD |
15,842.1400 USD |
| 2020-11-08 |
14,099.9550 USD |
26.2858 YFI |
13,662.9100 USD |
13,630.1400 USD |
15,892.4300 USD |
14,537.0000 USD |
| 2020-11-07 |
13,843.3000 USD |
109.7431 YFI |
14,023.6900 USD |
12,111.1300 USD |
16,503.2300 USD |
13,662.9100 USD |
| 2020-11-06 |
11,401.2500 USD |
218.0124 YFI |
8,778.8100 USD |
8,712.9700 USD |
17,430.5800 USD |
14,023.6900 USD |
| 2020-11-05 |
8,630.0800 USD |
131.6934 YFI |
8,481.3500 USD |
7,500.0000 USD |
9,911.5800 USD |
8,778.8100 USD |
| 2020-11-04 |
8,937.1400 USD |
46.5315 YFI |
9,392.9300 USD |
8,273.5600 USD |
9,471.4200 USD |
8,481.3500 USD |
| 2020-11-03 |
9,467.2450 USD |
21.8550 YFI |
9,541.5600 USD |
9,270.8500 USD |
9,837.4400 USD |
9,392.9300 USD |
| 2020-11-02 |
10,251.5750 USD |
31.6938 YFI |
10,961.5900 USD |
9,451.6300 USD |
11,095.4100 USD |
9,541.5600 USD |
| 2020-11-01 |
10,702.2300 USD |
26.7534 YFI |
10,442.8700 USD |
10,001.0000 USD |
11,193.6200 USD |
10,961.5900 USD |
| 2020-10-31 |
10,638.1100 USD |
15.9588 YFI |
10,833.3500 USD |
10,282.4000 USD |
11,347.2700 USD |
10,442.8700 USD |
| 2020-10-30 |
10,506.9700 USD |
66.3765 YFI |
10,180.5900 USD |
9,690.5500 USD |
11,950.8900 USD |
10,833.3500 USD |
| 2020-10-29 |
11,448.9750 USD |
50.0040 YFI |
12,717.3600 USD |
10,011.0000 USD |
12,731.8600 USD |
10,180.5900 USD |
| 2020-10-28 |
13,135.7750 USD |
24.1040 YFI |
13,554.1900 USD |
12,111.0000 USD |
13,561.1000 USD |
12,717.3600 USD |
| 2020-10-27 |
13,786.6550 USD |
10.5895 YFI |
14,019.1200 USD |
13,360.2200 USD |
14,198.0000 USD |
13,554.1900 USD |
| 2020-10-26 |
14,282.9850 USD |
10.1657 YFI |
14,546.8500 USD |
13,250.0000 USD |
14,546.8500 USD |
14,019.1200 USD |
| 2020-10-25 |
14,648.3750 USD |
4.5930 YFI |
14,749.9000 USD |
14,085.8600 USD |
14,897.6700 USD |
14,546.8500 USD |
| 2020-10-24 |
14,913.1100 USD |
1.6688 YFI |
15,076.3200 USD |
14,605.8800 USD |
15,174.8400 USD |
14,749.9000 USD |
| 2020-10-23 |
14,559.9300 USD |
10.8866 YFI |
14,043.5400 USD |
13,799.6000 USD |
15,242.4100 USD |
15,076.3200 USD |
| 2020-10-22 |
13,739.9750 USD |
5.9538 YFI |
13,436.4100 USD |
13,227.7400 USD |
14,350.9900 USD |
14,043.5400 USD |
| 2020-10-21 |
13,532.2050 USD |
6.4984 YFI |
13,628.0000 USD |
13,082.9900 USD |
14,607.3800 USD |
13,436.4100 USD |
| 2020-10-20 |
13,712.0650 USD |
16.0475 YFI |
13,796.1300 USD |
12,800.0000 USD |
14,359.9900 USD |
13,628.0000 USD |
| 2020-10-19 |
14,186.4800 USD |
3.0702 YFI |
14,576.8300 USD |
13,659.6600 USD |
15,089.6400 USD |
13,796.1300 USD |
| 2020-10-18 |
14,362.7300 USD |
4.3722 YFI |
14,148.6300 USD |
13,981.9000 USD |
15,660.4300 USD |
14,576.8300 USD |
| 2020-10-17 |
14,011.2700 USD |
1.1119 YFI |
13,873.9100 USD |
13,512.1900 USD |
14,178.1900 USD |
14,148.6300 USD |
| 2020-10-16 |
14,037.7100 USD |
7.6273 YFI |
14,201.5100 USD |
13,205.4400 USD |
14,338.2900 USD |
13,873.9100 USD |
| 2020-10-15 |
14,233.2400 USD |
5.4482 YFI |
14,264.9700 USD |
14,082.3200 USD |
15,667.2300 USD |
14,201.5100 USD |
| 2020-10-14 |
14,968.9900 USD |
13.7348 YFI |
15,673.0100 USD |
13,761.0100 USD |
15,673.0100 USD |
14,264.9700 USD |
| 2020-10-13 |
16,036.5050 USD |
8.2763 YFI |
16,400.0000 USD |
15,347.2200 USD |
16,717.4000 USD |
15,673.0100 USD |
| 2020-10-12 |
16,479.0150 USD |
9.8699 YFI |
16,558.0300 USD |
15,822.0800 USD |
17,500.0000 USD |
16,400.0000 USD |
| 2020-10-11 |
15,910.7700 USD |
8.0689 YFI |
15,263.5100 USD |
15,063.3100 USD |
17,773.6200 USD |
16,558.0300 USD |
| 2020-10-10 |
17,104.1550 USD |
17.4159 YFI |
18,944.8000 USD |
15,188.3600 USD |
18,944.8000 USD |
15,263.5100 USD |
| 2020-10-09 |
17,797.6850 USD |
30.2422 YFI |
16,650.5700 USD |
16,042.3300 USD |
19,393.3800 USD |
18,944.8000 USD |
| 2020-10-08 |
15,379.2250 USD |
2.2515 YFI |
14,107.8800 USD |
14,107.8800 USD |
17,250.0000 USD |
16,650.5700 USD |
| 2020-10-07 |
14,758.1250 USD |
24.0029 YFI |
15,408.3700 USD |
13,750.0000 USD |
16,191.0300 USD |
14,107.8800 USD |
| 2020-10-06 |
17,316.6850 USD |
16.6509 YFI |
19,225.0000 USD |
14,677.6500 USD |
19,268.3000 USD |
15,408.3700 USD |
| 2020-10-05 |
19,213.9900 USD |
7.0785 YFI |
19,202.9800 USD |
17,853.7000 USD |
20,492.1900 USD |
19,225.0000 USD |
| 2020-10-04 |
18,589.0350 USD |
19.1388 YFI |
17,975.0900 USD |
16,134.0300 USD |
20,212.6800 USD |
19,202.9800 USD |
| 2020-10-03 |
19,735.9450 USD |
7.2695 YFI |
21,496.8000 USD |
17,188.7800 USD |
21,576.0800 USD |
17,975.0900 USD |
| 2020-10-02 |
22,326.4550 USD |
14.2259 YFI |
23,156.1100 USD |
19,250.0000 USD |
23,156.1100 USD |
21,496.8000 USD |
| 2020-10-01 |
23,982.1900 USD |
1.3624 YFI |
24,808.2700 USD |
22,470.9000 USD |
24,808.2700 USD |
23,156.1100 USD |
| 2020-09-30 |
24,527.8700 USD |
15.9650 YFI |
24,247.4700 USD |
21,923.8300 USD |
26,201.0800 USD |
24,808.2700 USD |
| 2020-09-29 |
25,208.3350 USD |
18.0931 YFI |
26,169.2000 USD |
23,626.6900 USD |
26,713.6200 USD |
24,247.4700 USD |
| 2020-09-28 |
27,434.2950 USD |
17.6637 YFI |
28,699.3900 USD |
25,000.0000 USD |
30,600.0000 USD |
26,169.2000 USD |
| 2020-09-27 |
30,550.6700 USD |
8.0085 YFI |
32,401.9500 USD |
28,206.5200 USD |
32,680.0400 USD |
28,699.3900 USD |
| 2020-09-26 |
29,645.9750 USD |
14.3613 YFI |
26,890.0000 USD |
26,890.0000 USD |
34,313.4600 USD |
32,401.9500 USD |
| 2020-09-25 |
13,445.0000 USD |
9.0575 YFI |
0.0000 USD |
0.0000 USD |
27,508.1300 USD |
26,890.0000 USD |