Crypto exchange Gemini

Market yearn.finance (YFI) / USD

Identifier on Gemini: yfiusd
Date Price Volume Open Low High Close
2024-07-25 5,637.2400 USD 1.4339 YFI 5,652.1700 USD 5,478.2500 USD 5,488.6700 USD 5,637.2400 USD
2024-07-24 5,652.1700 USD 1.1780 YFI 5,737.9100 USD 5,652.1700 USD 5,652.1700 USD 5,652.1700 USD
2024-07-23 5,732.2600 USD 1.8118 YFI 5,807.7600 USD 5,689.3500 USD 5,743.7000 USD 5,732.2600 USD
2024-07-22 5,807.7600 USD 2.7335 YFI 6,013.6900 USD 5,807.7600 USD 5,855.1100 USD 5,807.7600 USD
2024-07-21 6,013.6900 USD 1.3267 YFI 5,907.4100 USD 5,759.7000 USD 5,874.0900 USD 6,013.6900 USD
2024-07-20 5,907.4100 USD 2.9875 YFI 5,961.9100 USD 5,907.4100 USD 5,907.4100 USD 5,907.4100 USD
2024-07-19 5,987.9300 USD 4.5597 YFI 5,820.2600 USD 5,739.3600 USD 5,765.4300 USD 5,954.9500 USD
2024-07-18 5,820.2600 USD 2.7250 YFI 6,059.1700 USD 5,746.0800 USD 5,772.8800 USD 5,820.2600 USD
2024-07-17 6,068.4400 USD 2.8075 YFI 5,992.7200 USD 5,953.7000 USD 6,026.0100 USD 6,068.4400 USD
2024-07-16 6,011.8000 USD 1.8520 YFI 6,146.1000 USD 5,838.8000 USD 5,870.6900 USD 6,006.3200 USD
2024-07-15 6,110.2400 USD 2.6602 YFI 5,953.4000 USD 5,914.3000 USD 5,953.4000 USD 6,110.2400 USD
2024-07-14 5,953.4000 USD 0.6872 YFI 5,784.3800 USD 5,766.7100 USD 5,766.7100 USD 5,923.4000 USD
2024-07-13 5,784.3800 USD 4.8435 YFI 5,784.7500 USD 5,709.5400 USD 5,784.7500 USD 5,805.4700 USD
2024-07-12 6,219.3900 USD 0.4788 YFI 5,763.5600 USD 5,763.5600 USD 5,763.5600 USD 6,219.3900 USD
2024-07-11 5,763.5600 USD 0.7978 YFI 5,818.8700 USD 5,763.5600 USD 5,763.5600 USD 5,763.5600 USD
2024-07-10 5,818.8700 USD 4.5325 YFI 5,820.9300 USD 5,739.9100 USD 5,777.2000 USD 5,818.8700 USD
2024-07-09 5,820.9300 USD 0.8414 YFI 5,661.5900 USD 5,661.5900 USD 5,661.5900 USD 5,820.9300 USD
2024-07-08 5,661.5900 USD 6.4642 YFI 5,661.6500 USD 5,430.0800 USD 5,533.9100 USD 5,661.5900 USD
2024-07-07 5,851.0400 USD 2.2600 YFI 6,216.7500 USD 5,851.0400 USD 5,851.0400 USD 5,851.0400 USD
2024-07-06 6,216.7500 USD 1.1112 YFI 6,243.4000 USD 6,075.9300 USD 6,075.9300 USD 6,216.7500 USD
2024-07-05 6,243.4000 USD 9.8936 YFI 5,818.9600 USD 5,256.7500 USD 5,452.4500 USD 6,243.4000 USD
2024-07-04 5,856.0400 USD 2.3745 YFI 6,474.2500 USD 5,856.0400 USD 5,895.0000 USD 5,978.5100 USD
2024-07-03 6,474.2500 USD 2.8771 YFI 6,770.0000 USD 6,430.2800 USD 6,501.5100 USD 6,474.2500 USD
2024-07-02 6,770.0000 USD 5.3608 YFI 6,511.0500 USD 6,499.3600 USD 6,511.0500 USD 6,770.0000 USD
2024-07-01 6,511.0500 USD 0.9145 YFI 6,380.6600 USD 6,298.4200 USD 6,323.0000 USD 6,461.3200 USD
2024-06-30 6,365.6600 USD 0.1085 YFI 6,389.5200 USD 6,348.3800 USD 6,348.4900 USD 6,348.3800 USD
2024-06-29 6,389.5200 USD 2.7417 YFI 6,238.8600 USD 6,238.8600 USD 6,257.1300 USD 6,389.5200 USD
2024-06-28 6,238.8600 USD 3.5403 YFI 6,081.4000 USD 5,975.4200 USD 6,030.1400 USD 6,238.8600 USD
2024-06-27 6,081.4000 USD 0.2567 YFI 5,839.8100 USD 5,785.9300 USD 5,785.9300 USD 6,043.2900 USD
2024-06-26 5,839.8100 USD 2.0857 YFI 5,828.0800 USD 5,726.2100 USD 5,762.5900 USD 5,839.8100 USD
2024-06-25 5,828.0800 USD 0.5059 YFI 5,781.7800 USD 5,750.5200 USD 5,781.7800 USD 5,828.0800 USD
2024-06-24 5,781.7800 USD 1.6571 YFI 5,802.0300 USD 5,522.6300 USD 5,619.7000 USD 5,781.7800 USD
2024-06-23 5,802.0300 USD 0.2127 YFI 5,819.0200 USD 5,799.9200 USD 5,819.0200 USD 5,802.0300 USD
2024-06-22 5,819.0200 USD 0.4622 YFI 5,844.6900 USD 5,772.0700 USD 5,785.1300 USD 5,819.0200 USD
2024-06-21 5,844.6900 USD 0.8490 YFI 5,897.2200 USD 5,736.8300 USD 5,820.4200 USD 5,844.6900 USD
2024-06-20 5,927.4000 USD 1.4029 YFI 5,985.1700 USD 5,870.2300 USD 5,927.1500 USD 5,919.3900 USD
2024-06-19 5,985.1700 USD 7.5399 YFI 5,820.3900 USD 5,762.9400 USD 5,874.3100 USD 5,985.1700 USD
2024-06-18 5,820.3900 USD 9.4667 YFI 5,975.4200 USD 5,481.5300 USD 5,539.8300 USD 5,792.2600 USD
2024-06-17 6,045.3700 USD 2.2955 YFI 6,216.9400 USD 5,854.8300 USD 6,045.3700 USD 6,045.3700 USD
2024-06-16 6,216.9400 USD 3.8585 YFI 6,317.0500 USD 6,200.6300 USD 6,214.6500 USD 6,216.9400 USD
2024-06-15 6,317.0500 USD 0.0540 YFI 6,127.2000 USD 6,099.5000 USD 6,113.0700 USD 6,317.0500 USD
2024-06-14 6,122.2400 USD 2.3368 YFI 6,161.8800 USD 6,011.9400 USD 6,071.2600 USD 6,122.2400 USD
2024-06-13 6,161.8800 USD 1.8388 YFI 6,368.0900 USD 6,160.8400 USD 6,161.8800 USD 6,161.8800 USD
2024-06-12 6,368.0900 USD 1.2515 YFI 6,217.4100 USD 6,083.5200 USD 6,194.4900 USD 6,368.0900 USD
2024-06-11 6,217.4100 USD 4.7059 YFI 6,379.5600 USD 6,097.2400 USD 6,143.6600 USD 6,217.4100 USD
2024-06-10 6,379.5600 USD 2.1346 YFI 6,348.4000 USD 6,221.5400 USD 6,221.5400 USD 6,379.5600 USD
2024-06-09 6,348.4000 USD 4.2570 YFI 6,405.3000 USD 6,327.0000 USD 6,356.5100 USD 6,348.4000 USD
2024-06-08 6,405.3000 USD 12.7316 YFI 6,612.4500 USD 6,339.6500 USD 6,385.6100 USD 6,351.9600 USD
2024-06-07 6,599.5400 USD 11.2476 YFI 6,991.8200 USD 5,975.4200 USD 6,500.7400 USD 6,609.2800 USD
2024-06-06 6,991.8200 USD 5.1787 YFI 7,099.4200 USD 6,945.0000 USD 6,991.8200 USD 6,991.8200 USD