Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7,075.5100 USD |
5.0966 YFI |
7,072.8800 USD |
6,920.6800 USD |
7,035.4300 USD |
7,043.7100 USD |
| 2024-06-04 |
7,072.8800 USD |
4.8531 YFI |
6,977.2300 USD |
6,946.3900 USD |
6,946.3900 USD |
7,040.5800 USD |
| 2024-06-03 |
6,968.1500 USD |
1.6592 YFI |
6,885.1400 USD |
6,833.8900 USD |
6,885.1400 USD |
6,968.1500 USD |
| 2024-06-02 |
6,850.1700 USD |
2.7303 YFI |
6,932.4400 USD |
6,847.2200 USD |
6,850.1700 USD |
6,850.1700 USD |
| 2024-06-01 |
6,932.4400 USD |
0.7733 YFI |
6,994.6400 USD |
6,895.5400 USD |
6,912.3600 USD |
6,932.4400 USD |
| 2024-05-31 |
7,012.5700 USD |
4.5588 YFI |
7,046.5700 USD |
6,936.5800 USD |
7,007.2700 USD |
7,012.5700 USD |
| 2024-05-30 |
7,046.5700 USD |
10.2747 YFI |
7,123.4300 USD |
6,967.2700 USD |
7,024.7200 USD |
7,034.5800 USD |
| 2024-05-29 |
7,140.8300 USD |
10.0934 YFI |
7,225.6700 USD |
7,009.8400 USD |
7,160.1900 USD |
7,139.0000 USD |
| 2024-05-28 |
7,225.6700 USD |
2.0142 YFI |
7,312.9200 USD |
7,076.0500 USD |
7,181.0500 USD |
7,280.0200 USD |
| 2024-05-27 |
7,312.9200 USD |
0.6460 YFI |
7,125.3700 USD |
7,109.5600 USD |
7,109.5600 USD |
7,312.9200 USD |
| 2024-05-26 |
7,125.3700 USD |
1.3759 YFI |
7,294.0600 USD |
7,110.7700 USD |
7,125.3700 USD |
7,125.3700 USD |
| 2024-05-25 |
7,484.9700 USD |
2.3739 YFI |
7,100.9600 USD |
7,100.9600 USD |
7,195.1900 USD |
7,484.9700 USD |
| 2024-05-24 |
7,100.9600 USD |
0.1453 YFI |
7,015.8400 USD |
6,978.4000 USD |
7,009.8400 USD |
7,100.9600 USD |
| 2024-05-23 |
6,989.0500 USD |
1.5711 YFI |
7,159.5200 USD |
6,918.3800 USD |
6,986.4400 USD |
6,989.0500 USD |
| 2024-05-22 |
7,159.5200 USD |
1.9191 YFI |
7,244.9000 USD |
7,063.4000 USD |
7,159.5200 USD |
7,159.5200 USD |
| 2024-05-21 |
7,244.9000 USD |
3.9069 YFI |
7,257.5400 USD |
7,084.3300 USD |
7,262.5100 USD |
7,244.9000 USD |
| 2024-05-20 |
7,257.5400 USD |
4.0642 YFI |
6,796.9900 USD |
6,796.9900 USD |
6,816.3700 USD |
7,200.0000 USD |
| 2024-05-19 |
6,796.9900 USD |
0.0747 YFI |
6,990.9000 USD |
6,796.9900 USD |
6,799.3200 USD |
6,796.9900 USD |
| 2024-05-18 |
6,990.9000 USD |
0.5936 YFI |
7,044.5900 USD |
6,882.3100 USD |
6,882.3100 USD |
6,882.3100 USD |
| 2024-05-17 |
7,044.5900 USD |
3.5800 YFI |
6,772.8100 USD |
6,720.9100 USD |
6,756.1900 USD |
7,044.5900 USD |
| 2024-05-16 |
6,772.8900 USD |
2.4420 YFI |
6,795.5700 USD |
6,666.7700 USD |
6,703.6300 USD |
6,954.2900 USD |
| 2024-05-15 |
6,795.5700 USD |
0.7168 YFI |
6,906.4800 USD |
6,609.8600 USD |
6,609.8600 USD |
6,815.3000 USD |
| 2024-05-14 |
6,906.4800 USD |
0.5872 YFI |
6,744.6200 USD |
6,670.9900 USD |
6,670.9900 USD |
6,906.4800 USD |
| 2024-05-13 |
6,744.6200 USD |
3.5826 YFI |
6,743.6600 USD |
6,520.1800 USD |
6,600.7000 USD |
6,744.6200 USD |
| 2024-05-12 |
6,743.6600 USD |
0.2757 YFI |
6,841.1200 USD |
6,700.0000 USD |
6,707.1300 USD |
6,743.6600 USD |
| 2024-05-11 |
6,841.1200 USD |
0.0475 YFI |
6,774.6600 USD |
6,719.8300 USD |
6,719.8300 USD |
6,841.1200 USD |
| 2024-05-10 |
6,789.3000 USD |
2.3862 YFI |
7,045.8100 USD |
6,786.9200 USD |
6,808.5700 USD |
6,808.5700 USD |
| 2024-05-09 |
7,045.8100 USD |
1.5415 YFI |
6,962.3300 USD |
6,874.8100 USD |
6,874.8100 USD |
7,152.3100 USD |
| 2024-05-08 |
6,962.3300 USD |
0.1512 YFI |
7,047.2700 USD |
6,870.9000 USD |
6,962.3300 USD |
6,962.3300 USD |
| 2024-05-07 |
7,047.2700 USD |
1.1384 YFI |
6,954.1800 USD |
6,833.5200 USD |
6,863.6300 USD |
6,977.0800 USD |
| 2024-05-06 |
6,896.9200 USD |
0.3649 YFI |
7,074.9200 USD |
6,833.7300 USD |
6,922.2100 USD |
6,928.7700 USD |
| 2024-05-05 |
7,074.9200 USD |
0.0739 YFI |
6,948.7400 USD |
6,823.2100 USD |
6,823.2100 USD |
7,074.9200 USD |
| 2024-05-04 |
6,948.7400 USD |
0.4374 YFI |
7,015.0100 USD |
6,913.3500 USD |
6,942.6300 USD |
6,948.7400 USD |
| 2024-05-03 |
7,015.0100 USD |
0.5708 YFI |
7,022.3200 USD |
6,882.1200 USD |
6,882.1200 USD |
7,015.0100 USD |
| 2024-05-02 |
6,948.8700 USD |
2.0508 YFI |
6,941.8200 USD |
6,744.6200 USD |
6,744.6200 USD |
6,948.8700 USD |
| 2024-05-01 |
6,745.7600 USD |
0.7560 YFI |
6,768.4900 USD |
6,348.3800 USD |
6,348.3800 USD |
6,745.7600 USD |
| 2024-04-30 |
6,768.3000 USD |
1.7351 YFI |
6,894.4000 USD |
6,500.0100 USD |
6,588.6000 USD |
6,768.3000 USD |
| 2024-04-29 |
6,894.4000 USD |
1.1435 YFI |
7,018.2000 USD |
6,700.0000 USD |
6,700.0000 USD |
6,853.1800 USD |
| 2024-04-28 |
7,018.2000 USD |
0.0738 YFI |
7,043.7000 USD |
7,043.7000 USD |
7,100.5900 USD |
7,273.9500 USD |
| 2024-04-27 |
7,043.7000 USD |
0.1029 YFI |
7,044.7500 USD |
6,882.1200 USD |
6,942.7700 USD |
7,043.7000 USD |
| 2024-04-26 |
7,044.7500 USD |
0.6804 YFI |
7,072.3200 USD |
6,909.7500 USD |
6,944.9800 USD |
7,044.7500 USD |
| 2024-04-25 |
7,072.3200 USD |
1.3188 YFI |
6,955.6000 USD |
6,815.7100 USD |
6,905.5600 USD |
7,072.3200 USD |
| 2024-04-24 |
6,955.6000 USD |
4.4252 YFI |
7,405.9200 USD |
6,926.7200 USD |
7,018.1700 USD |
7,034.2400 USD |
| 2024-04-23 |
7,405.9200 USD |
5.4691 YFI |
7,472.6300 USD |
7,305.7800 USD |
7,392.2600 USD |
7,405.9200 USD |
| 2024-04-22 |
7,472.6300 USD |
2.9574 YFI |
7,119.7800 USD |
7,119.7800 USD |
7,132.6200 USD |
7,472.6300 USD |
| 2024-04-21 |
7,119.7800 USD |
0.8945 YFI |
7,183.5100 USD |
7,008.2700 USD |
7,097.4900 USD |
7,170.9400 USD |
| 2024-04-20 |
7,183.5100 USD |
5.7871 YFI |
6,868.1100 USD |
6,825.4100 USD |
6,900.6000 USD |
6,924.9400 USD |
| 2024-04-19 |
6,861.3200 USD |
2.6591 YFI |
7,254.6000 USD |
6,766.6800 USD |
6,896.0900 USD |
6,913.5400 USD |
| 2024-04-18 |
7,254.6000 USD |
2.0171 YFI |
6,708.7100 USD |
6,623.1300 USD |
6,672.8500 USD |
7,254.6000 USD |
| 2024-04-17 |
6,788.8000 USD |
4.9538 YFI |
6,925.6700 USD |
6,629.8500 USD |
6,772.7200 USD |
6,788.8000 USD |