Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
6,216.7500 USD |
1.1112 YFI |
6,243.4000 USD |
6,075.9300 USD |
6,075.9300 USD |
6,216.7500 USD |
| 2024-07-05 |
6,243.4000 USD |
9.8936 YFI |
5,818.9600 USD |
5,256.7500 USD |
5,452.4500 USD |
6,243.4000 USD |
| 2024-07-04 |
5,856.0400 USD |
2.3745 YFI |
6,474.2500 USD |
5,856.0400 USD |
5,895.0000 USD |
5,978.5100 USD |
| 2024-07-03 |
6,474.2500 USD |
2.8771 YFI |
6,770.0000 USD |
6,430.2800 USD |
6,501.5100 USD |
6,474.2500 USD |
| 2024-07-02 |
6,770.0000 USD |
5.3608 YFI |
6,511.0500 USD |
6,499.3600 USD |
6,511.0500 USD |
6,770.0000 USD |
| 2024-07-01 |
6,511.0500 USD |
0.9145 YFI |
6,380.6600 USD |
6,298.4200 USD |
6,323.0000 USD |
6,461.3200 USD |
| 2024-06-30 |
6,365.6600 USD |
0.1085 YFI |
6,389.5200 USD |
6,348.3800 USD |
6,348.4900 USD |
6,348.3800 USD |
| 2024-06-29 |
6,389.5200 USD |
2.7417 YFI |
6,238.8600 USD |
6,238.8600 USD |
6,257.1300 USD |
6,389.5200 USD |
| 2024-06-28 |
6,238.8600 USD |
3.5403 YFI |
6,081.4000 USD |
5,975.4200 USD |
6,030.1400 USD |
6,238.8600 USD |
| 2024-06-27 |
6,081.4000 USD |
0.2567 YFI |
5,839.8100 USD |
5,785.9300 USD |
5,785.9300 USD |
6,043.2900 USD |
| 2024-06-26 |
5,839.8100 USD |
2.0857 YFI |
5,828.0800 USD |
5,726.2100 USD |
5,762.5900 USD |
5,839.8100 USD |
| 2024-06-25 |
5,828.0800 USD |
0.5059 YFI |
5,781.7800 USD |
5,750.5200 USD |
5,781.7800 USD |
5,828.0800 USD |
| 2024-06-24 |
5,781.7800 USD |
1.6571 YFI |
5,802.0300 USD |
5,522.6300 USD |
5,619.7000 USD |
5,781.7800 USD |
| 2024-06-23 |
5,802.0300 USD |
0.2127 YFI |
5,819.0200 USD |
5,799.9200 USD |
5,819.0200 USD |
5,802.0300 USD |
| 2024-06-22 |
5,819.0200 USD |
0.4622 YFI |
5,844.6900 USD |
5,772.0700 USD |
5,785.1300 USD |
5,819.0200 USD |
| 2024-06-21 |
5,844.6900 USD |
0.8490 YFI |
5,897.2200 USD |
5,736.8300 USD |
5,820.4200 USD |
5,844.6900 USD |
| 2024-06-20 |
5,927.4000 USD |
1.4029 YFI |
5,985.1700 USD |
5,870.2300 USD |
5,927.1500 USD |
5,919.3900 USD |
| 2024-06-19 |
5,985.1700 USD |
7.5399 YFI |
5,820.3900 USD |
5,762.9400 USD |
5,874.3100 USD |
5,985.1700 USD |
| 2024-06-18 |
5,820.3900 USD |
9.4667 YFI |
5,975.4200 USD |
5,481.5300 USD |
5,539.8300 USD |
5,792.2600 USD |
| 2024-06-17 |
6,045.3700 USD |
2.2955 YFI |
6,216.9400 USD |
5,854.8300 USD |
6,045.3700 USD |
6,045.3700 USD |
| 2024-06-16 |
6,216.9400 USD |
3.8585 YFI |
6,317.0500 USD |
6,200.6300 USD |
6,214.6500 USD |
6,216.9400 USD |
| 2024-06-15 |
6,317.0500 USD |
0.0540 YFI |
6,127.2000 USD |
6,099.5000 USD |
6,113.0700 USD |
6,317.0500 USD |
| 2024-06-14 |
6,122.2400 USD |
2.3368 YFI |
6,161.8800 USD |
6,011.9400 USD |
6,071.2600 USD |
6,122.2400 USD |
| 2024-06-13 |
6,161.8800 USD |
1.8388 YFI |
6,368.0900 USD |
6,160.8400 USD |
6,161.8800 USD |
6,161.8800 USD |
| 2024-06-12 |
6,368.0900 USD |
1.2515 YFI |
6,217.4100 USD |
6,083.5200 USD |
6,194.4900 USD |
6,368.0900 USD |
| 2024-06-11 |
6,217.4100 USD |
4.7059 YFI |
6,379.5600 USD |
6,097.2400 USD |
6,143.6600 USD |
6,217.4100 USD |
| 2024-06-10 |
6,379.5600 USD |
2.1346 YFI |
6,348.4000 USD |
6,221.5400 USD |
6,221.5400 USD |
6,379.5600 USD |
| 2024-06-09 |
6,348.4000 USD |
4.2570 YFI |
6,405.3000 USD |
6,327.0000 USD |
6,356.5100 USD |
6,348.4000 USD |
| 2024-06-08 |
6,405.3000 USD |
12.7316 YFI |
6,612.4500 USD |
6,339.6500 USD |
6,385.6100 USD |
6,351.9600 USD |
| 2024-06-07 |
6,599.5400 USD |
11.2476 YFI |
6,991.8200 USD |
5,975.4200 USD |
6,500.7400 USD |
6,609.2800 USD |
| 2024-06-06 |
6,991.8200 USD |
5.1787 YFI |
7,099.4200 USD |
6,945.0000 USD |
6,991.8200 USD |
6,991.8200 USD |
| 2024-06-05 |
7,075.5100 USD |
5.0966 YFI |
7,072.8800 USD |
6,920.6800 USD |
7,035.4300 USD |
7,043.7100 USD |
| 2024-06-04 |
7,072.8800 USD |
4.8531 YFI |
6,977.2300 USD |
6,946.3900 USD |
6,946.3900 USD |
7,040.5800 USD |
| 2024-06-03 |
6,968.1500 USD |
1.6592 YFI |
6,885.1400 USD |
6,833.8900 USD |
6,885.1400 USD |
6,968.1500 USD |
| 2024-06-02 |
6,850.1700 USD |
2.7303 YFI |
6,932.4400 USD |
6,847.2200 USD |
6,850.1700 USD |
6,850.1700 USD |
| 2024-06-01 |
6,932.4400 USD |
0.7733 YFI |
6,994.6400 USD |
6,895.5400 USD |
6,912.3600 USD |
6,932.4400 USD |
| 2024-05-31 |
7,012.5700 USD |
4.5588 YFI |
7,046.5700 USD |
6,936.5800 USD |
7,007.2700 USD |
7,012.5700 USD |
| 2024-05-30 |
7,046.5700 USD |
10.2747 YFI |
7,123.4300 USD |
6,967.2700 USD |
7,024.7200 USD |
7,034.5800 USD |
| 2024-05-29 |
7,140.8300 USD |
10.0934 YFI |
7,225.6700 USD |
7,009.8400 USD |
7,160.1900 USD |
7,139.0000 USD |
| 2024-05-28 |
7,225.6700 USD |
2.0142 YFI |
7,312.9200 USD |
7,076.0500 USD |
7,181.0500 USD |
7,280.0200 USD |
| 2024-05-27 |
7,312.9200 USD |
0.6460 YFI |
7,125.3700 USD |
7,109.5600 USD |
7,109.5600 USD |
7,312.9200 USD |
| 2024-05-26 |
7,125.3700 USD |
1.3759 YFI |
7,294.0600 USD |
7,110.7700 USD |
7,125.3700 USD |
7,125.3700 USD |
| 2024-05-25 |
7,484.9700 USD |
2.3739 YFI |
7,100.9600 USD |
7,100.9600 USD |
7,195.1900 USD |
7,484.9700 USD |
| 2024-05-24 |
7,100.9600 USD |
0.1453 YFI |
7,015.8400 USD |
6,978.4000 USD |
7,009.8400 USD |
7,100.9600 USD |
| 2024-05-23 |
6,989.0500 USD |
1.5711 YFI |
7,159.5200 USD |
6,918.3800 USD |
6,986.4400 USD |
6,989.0500 USD |
| 2024-05-22 |
7,159.5200 USD |
1.9191 YFI |
7,244.9000 USD |
7,063.4000 USD |
7,159.5200 USD |
7,159.5200 USD |
| 2024-05-21 |
7,244.9000 USD |
3.9069 YFI |
7,257.5400 USD |
7,084.3300 USD |
7,262.5100 USD |
7,244.9000 USD |
| 2024-05-20 |
7,257.5400 USD |
4.0642 YFI |
6,796.9900 USD |
6,796.9900 USD |
6,816.3700 USD |
7,200.0000 USD |
| 2024-05-19 |
6,796.9900 USD |
0.0747 YFI |
6,990.9000 USD |
6,796.9900 USD |
6,799.3200 USD |
6,796.9900 USD |
| 2024-05-18 |
6,990.9000 USD |
0.5936 YFI |
7,044.5900 USD |
6,882.3100 USD |
6,882.3100 USD |
6,882.3100 USD |