Crypto exchange Gemini

Market yearn.finance (YFI) / USD

Identifier on Gemini: yfiusd
12...45678...3132
Date Price Volume Open Low High Close
2024-04-17 6,788.8000 USD 4.9538 YFI 6,925.6700 USD 6,629.8500 USD 6,772.7200 USD 6,788.8000 USD
2024-04-16 6,943.9400 USD 3.0435 YFI 6,973.8700 USD 6,713.9300 USD 6,818.6100 USD 7,001.9900 USD
2024-04-15 6,973.8700 USD 3.6347 YFI 7,167.4700 USD 6,699.8300 USD 6,796.1800 USD 6,973.8700 USD
2024-04-14 7,090.3600 USD 6.3778 YFI 6,640.9900 USD 6,266.7900 USD 6,483.9600 USD 6,801.5400 USD
2024-04-13 6,573.7500 USD 5.9997 YFI 7,124.4500 USD 5,970.4300 USD 6,474.5700 USD 6,797.2200 USD
2024-04-12 7,106.1000 USD 5.0556 YFI 8,350.2500 USD 6,722.1500 USD 7,342.7000 USD 7,130.6700 USD
2024-04-11 8,356.0500 USD 0.5267 YFI 8,195.3200 USD 8,194.2900 USD 8,194.9200 USD 8,356.0500 USD
2024-04-10 8,195.3200 USD 0.9591 YFI 8,325.1600 USD 8,007.9500 USD 8,194.3000 USD 8,195.1400 USD
2024-04-09 8,398.7300 USD 2.5221 YFI 8,651.3600 USD 8,214.9400 USD 8,318.1500 USD 8,516.6300 USD
2024-04-08 8,651.3600 USD 3.2307 YFI 8,407.2800 USD 8,316.7100 USD 8,371.7500 USD 8,650.2000 USD
2024-04-07 8,407.2800 USD 0.3756 YFI 8,352.3800 USD 8,324.1900 USD 8,325.1700 USD 8,449.3000 USD
2024-04-06 8,392.9500 USD 2.6338 YFI 8,488.4400 USD 8,286.0000 USD 8,331.9800 USD 8,347.1800 USD
2024-04-05 8,488.4400 USD 0.8964 YFI 8,567.7400 USD 8,053.0900 USD 8,304.4000 USD 8,490.3000 USD
2024-04-04 8,374.5100 USD 0.6336 YFI 8,321.0000 USD 8,133.6500 USD 8,165.7000 USD 8,374.5100 USD
2024-04-03 8,321.0000 USD 1.8094 YFI 8,218.7600 USD 8,047.1500 USD 8,133.6100 USD 8,133.6100 USD
2024-04-02 8,218.7600 USD 1.0969 YFI 8,932.8500 USD 8,009.7000 USD 8,095.4400 USD 8,218.7600 USD
2024-04-01 8,822.1100 USD 3.4968 YFI 9,162.1700 USD 8,542.3100 USD 8,671.7500 USD 8,822.1100 USD
2024-03-31 9,162.1700 USD 1.9223 YFI 8,803.6300 USD 8,803.6300 USD 8,803.6300 USD 9,075.9500 USD
2024-03-30 8,803.6300 USD 2.5851 YFI 8,946.9600 USD 8,883.6300 USD 8,883.6300 USD 8,891.1500 USD
2024-03-29 8,946.9600 USD 0.8303 YFI 9,036.2100 USD 8,878.2100 USD 8,895.0400 USD 8,946.9600 USD
2024-03-28 8,949.4100 USD 2.3808 YFI 8,904.9100 USD 8,785.7400 USD 8,846.3500 USD 8,949.4100 USD
2024-03-27 8,904.9100 USD 3.0740 YFI 9,201.6200 USD 8,752.0700 USD 8,857.8700 USD 8,836.1800 USD
2024-03-26 9,201.6200 USD 5.8098 YFI 8,993.4200 USD 8,941.7900 USD 9,143.7900 USD 9,201.6200 USD
2024-03-25 9,096.8800 USD 7.1108 YFI 8,861.3600 USD 8,816.1400 USD 8,904.6900 USD 9,027.2100 USD
2024-03-24 8,861.3600 USD 1.4441 YFI 8,771.7000 USD 8,627.1800 USD 8,696.2400 USD 8,986.4100 USD
2024-03-23 8,771.7000 USD 0.4350 YFI 8,721.7300 USD 8,721.7300 USD 8,765.2600 USD 8,770.5000 USD
2024-03-22 8,681.9800 USD 6.9089 YFI 9,013.4600 USD 8,480.2700 USD 8,622.0800 USD 8,681.9800 USD
2024-03-21 9,031.5600 USD 3.0313 YFI 8,925.5400 USD 8,835.5700 USD 8,925.5400 USD 8,975.0000 USD
2024-03-20 8,925.5400 USD 6.0325 YFI 8,087.5400 USD 7,928.1900 USD 7,973.4200 USD 8,925.5400 USD
2024-03-19 8,087.5400 USD 5.0471 YFI 8,849.6200 USD 8,031.8700 USD 8,286.3400 USD 8,186.6800 USD
2024-03-18 8,849.6200 USD 5.3710 YFI 9,211.7500 USD 8,633.9600 USD 8,867.0600 USD 8,849.6200 USD
2024-03-17 9,336.7000 USD 2.1192 YFI 8,876.4900 USD 8,559.1100 USD 8,801.5600 USD 9,336.7000 USD
2024-03-16 9,003.4400 USD 3.9652 YFI 9,615.4700 USD 8,720.2800 USD 8,909.8800 USD 8,887.4600 USD
2024-03-15 9,550.6600 USD 6.8122 YFI 10,060.3100 USD 8,876.0000 USD 9,207.8400 USD 9,426.5000 USD
2024-03-14 10,006.4800 USD 5.2294 YFI 10,279.5000 USD 9,566.4300 USD 9,923.9500 USD 10,143.7600 USD
2024-03-13 10,279.6700 USD 16.6627 YFI 10,234.6400 USD 9,990.0900 USD 10,221.7400 USD 10,297.9800 USD
2024-03-12 10,234.6400 USD 22.0042 YFI 10,503.4700 USD 9,782.4500 USD 10,142.1000 USD 10,234.6200 USD
2024-03-11 10,430.5600 USD 5.7091 YFI 10,052.9200 USD 9,600.0100 USD 9,927.2600 USD 10,663.3900 USD
2024-03-10 10,052.9200 USD 4.5469 YFI 10,211.1600 USD 9,776.1500 USD 10,123.4300 USD 9,776.1500 USD
2024-03-09 10,211.1600 USD 2.4560 YFI 10,209.2200 USD 10,001.0300 USD 10,196.5000 USD 10,237.6600 USD
2024-03-08 10,291.7700 USD 3.0117 YFI 10,458.6600 USD 9,717.3600 USD 10,066.8800 USD 10,291.7700 USD
2024-03-07 10,539.3800 USD 6.3806 YFI 9,677.3800 USD 9,493.9200 USD 9,493.9200 USD 10,385.0800 USD
2024-03-06 9,647.2100 USD 3.9813 YFI 9,511.9700 USD 9,000.0000 USD 9,060.8100 USD 9,790.6100 USD
2024-03-05 9,457.4600 USD 21.0362 YFI 9,504.1000 USD 9,000.0000 USD 9,511.9600 USD 9,457.4600 USD
2024-03-04 9,531.2800 USD 14.6365 YFI 9,242.3000 USD 9,105.9700 USD 9,274.5400 USD 9,531.2800 USD
2024-03-03 9,335.2300 USD 7.8864 YFI 9,646.0000 USD 8,488.0000 USD 9,056.1700 USD 9,335.2300 USD
2024-03-02 9,581.7200 USD 8.2509 YFI 8,817.4200 USD 8,817.4200 USD 9,087.2400 USD 9,564.6200 USD
2024-03-01 8,997.2700 USD 5.6189 YFI 8,634.3600 USD 8,634.3600 USD 8,809.9300 USD 8,964.2400 USD
2024-02-29 8,634.3600 USD 3.5017 YFI 8,705.8500 USD 8,484.2900 USD 8,620.7800 USD 8,484.2900 USD
2024-02-28 8,705.8500 USD 5.9183 YFI 8,441.6400 USD 8,297.0700 USD 8,408.0800 USD 8,618.2900 USD
12...45678...3132