Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
7,044.5900 USD |
3.5800 YFI |
6,772.8100 USD |
6,720.9100 USD |
6,756.1900 USD |
7,044.5900 USD |
| 2024-05-16 |
6,772.8900 USD |
2.4420 YFI |
6,795.5700 USD |
6,666.7700 USD |
6,703.6300 USD |
6,954.2900 USD |
| 2024-05-15 |
6,795.5700 USD |
0.7168 YFI |
6,906.4800 USD |
6,609.8600 USD |
6,609.8600 USD |
6,815.3000 USD |
| 2024-05-14 |
6,906.4800 USD |
0.5872 YFI |
6,744.6200 USD |
6,670.9900 USD |
6,670.9900 USD |
6,906.4800 USD |
| 2024-05-13 |
6,744.6200 USD |
3.5826 YFI |
6,743.6600 USD |
6,520.1800 USD |
6,600.7000 USD |
6,744.6200 USD |
| 2024-05-12 |
6,743.6600 USD |
0.2757 YFI |
6,841.1200 USD |
6,700.0000 USD |
6,707.1300 USD |
6,743.6600 USD |
| 2024-05-11 |
6,841.1200 USD |
0.0475 YFI |
6,774.6600 USD |
6,719.8300 USD |
6,719.8300 USD |
6,841.1200 USD |
| 2024-05-10 |
6,789.3000 USD |
2.3862 YFI |
7,045.8100 USD |
6,786.9200 USD |
6,808.5700 USD |
6,808.5700 USD |
| 2024-05-09 |
7,045.8100 USD |
1.5415 YFI |
6,962.3300 USD |
6,874.8100 USD |
6,874.8100 USD |
7,152.3100 USD |
| 2024-05-08 |
6,962.3300 USD |
0.1512 YFI |
7,047.2700 USD |
6,870.9000 USD |
6,962.3300 USD |
6,962.3300 USD |
| 2024-05-07 |
7,047.2700 USD |
1.1384 YFI |
6,954.1800 USD |
6,833.5200 USD |
6,863.6300 USD |
6,977.0800 USD |
| 2024-05-06 |
6,896.9200 USD |
0.3649 YFI |
7,074.9200 USD |
6,833.7300 USD |
6,922.2100 USD |
6,928.7700 USD |
| 2024-05-05 |
7,074.9200 USD |
0.0739 YFI |
6,948.7400 USD |
6,823.2100 USD |
6,823.2100 USD |
7,074.9200 USD |
| 2024-05-04 |
6,948.7400 USD |
0.4374 YFI |
7,015.0100 USD |
6,913.3500 USD |
6,942.6300 USD |
6,948.7400 USD |
| 2024-05-03 |
7,015.0100 USD |
0.5708 YFI |
7,022.3200 USD |
6,882.1200 USD |
6,882.1200 USD |
7,015.0100 USD |
| 2024-05-02 |
6,948.8700 USD |
2.0508 YFI |
6,941.8200 USD |
6,744.6200 USD |
6,744.6200 USD |
6,948.8700 USD |
| 2024-05-01 |
6,745.7600 USD |
0.7560 YFI |
6,768.4900 USD |
6,348.3800 USD |
6,348.3800 USD |
6,745.7600 USD |
| 2024-04-30 |
6,768.3000 USD |
1.7351 YFI |
6,894.4000 USD |
6,500.0100 USD |
6,588.6000 USD |
6,768.3000 USD |
| 2024-04-29 |
6,894.4000 USD |
1.1435 YFI |
7,018.2000 USD |
6,700.0000 USD |
6,700.0000 USD |
6,853.1800 USD |
| 2024-04-28 |
7,018.2000 USD |
0.0738 YFI |
7,043.7000 USD |
7,043.7000 USD |
7,100.5900 USD |
7,273.9500 USD |
| 2024-04-27 |
7,043.7000 USD |
0.1029 YFI |
7,044.7500 USD |
6,882.1200 USD |
6,942.7700 USD |
7,043.7000 USD |
| 2024-04-26 |
7,044.7500 USD |
0.6804 YFI |
7,072.3200 USD |
6,909.7500 USD |
6,944.9800 USD |
7,044.7500 USD |
| 2024-04-25 |
7,072.3200 USD |
1.3188 YFI |
6,955.6000 USD |
6,815.7100 USD |
6,905.5600 USD |
7,072.3200 USD |
| 2024-04-24 |
6,955.6000 USD |
4.4252 YFI |
7,405.9200 USD |
6,926.7200 USD |
7,018.1700 USD |
7,034.2400 USD |
| 2024-04-23 |
7,405.9200 USD |
5.4691 YFI |
7,472.6300 USD |
7,305.7800 USD |
7,392.2600 USD |
7,405.9200 USD |
| 2024-04-22 |
7,472.6300 USD |
2.9574 YFI |
7,119.7800 USD |
7,119.7800 USD |
7,132.6200 USD |
7,472.6300 USD |
| 2024-04-21 |
7,119.7800 USD |
0.8945 YFI |
7,183.5100 USD |
7,008.2700 USD |
7,097.4900 USD |
7,170.9400 USD |
| 2024-04-20 |
7,183.5100 USD |
5.7871 YFI |
6,868.1100 USD |
6,825.4100 USD |
6,900.6000 USD |
6,924.9400 USD |
| 2024-04-19 |
6,861.3200 USD |
2.6591 YFI |
7,254.6000 USD |
6,766.6800 USD |
6,896.0900 USD |
6,913.5400 USD |
| 2024-04-18 |
7,254.6000 USD |
2.0171 YFI |
6,708.7100 USD |
6,623.1300 USD |
6,672.8500 USD |
7,254.6000 USD |
| 2024-04-17 |
6,788.8000 USD |
4.9538 YFI |
6,925.6700 USD |
6,629.8500 USD |
6,772.7200 USD |
6,788.8000 USD |
| 2024-04-16 |
6,943.9400 USD |
3.0435 YFI |
6,973.8700 USD |
6,713.9300 USD |
6,818.6100 USD |
7,001.9900 USD |
| 2024-04-15 |
6,973.8700 USD |
3.6347 YFI |
7,167.4700 USD |
6,699.8300 USD |
6,796.1800 USD |
6,973.8700 USD |
| 2024-04-14 |
7,090.3600 USD |
6.3778 YFI |
6,640.9900 USD |
6,266.7900 USD |
6,483.9600 USD |
6,801.5400 USD |
| 2024-04-13 |
6,573.7500 USD |
5.9997 YFI |
7,124.4500 USD |
5,970.4300 USD |
6,474.5700 USD |
6,797.2200 USD |
| 2024-04-12 |
7,106.1000 USD |
5.0556 YFI |
8,350.2500 USD |
6,722.1500 USD |
7,342.7000 USD |
7,130.6700 USD |
| 2024-04-11 |
8,356.0500 USD |
0.5267 YFI |
8,195.3200 USD |
8,194.2900 USD |
8,194.9200 USD |
8,356.0500 USD |
| 2024-04-10 |
8,195.3200 USD |
0.9591 YFI |
8,325.1600 USD |
8,007.9500 USD |
8,194.3000 USD |
8,195.1400 USD |
| 2024-04-09 |
8,398.7300 USD |
2.5221 YFI |
8,651.3600 USD |
8,214.9400 USD |
8,318.1500 USD |
8,516.6300 USD |
| 2024-04-08 |
8,651.3600 USD |
3.2307 YFI |
8,407.2800 USD |
8,316.7100 USD |
8,371.7500 USD |
8,650.2000 USD |
| 2024-04-07 |
8,407.2800 USD |
0.3756 YFI |
8,352.3800 USD |
8,324.1900 USD |
8,325.1700 USD |
8,449.3000 USD |
| 2024-04-06 |
8,392.9500 USD |
2.6338 YFI |
8,488.4400 USD |
8,286.0000 USD |
8,331.9800 USD |
8,347.1800 USD |
| 2024-04-05 |
8,488.4400 USD |
0.8964 YFI |
8,567.7400 USD |
8,053.0900 USD |
8,304.4000 USD |
8,490.3000 USD |
| 2024-04-04 |
8,374.5100 USD |
0.6336 YFI |
8,321.0000 USD |
8,133.6500 USD |
8,165.7000 USD |
8,374.5100 USD |
| 2024-04-03 |
8,321.0000 USD |
1.8094 YFI |
8,218.7600 USD |
8,047.1500 USD |
8,133.6100 USD |
8,133.6100 USD |
| 2024-04-02 |
8,218.7600 USD |
1.0969 YFI |
8,932.8500 USD |
8,009.7000 USD |
8,095.4400 USD |
8,218.7600 USD |
| 2024-04-01 |
8,822.1100 USD |
3.4968 YFI |
9,162.1700 USD |
8,542.3100 USD |
8,671.7500 USD |
8,822.1100 USD |
| 2024-03-31 |
9,162.1700 USD |
1.9223 YFI |
8,803.6300 USD |
8,803.6300 USD |
8,803.6300 USD |
9,075.9500 USD |
| 2024-03-30 |
8,803.6300 USD |
2.5851 YFI |
8,946.9600 USD |
8,883.6300 USD |
8,883.6300 USD |
8,891.1500 USD |
| 2024-03-29 |
8,946.9600 USD |
0.8303 YFI |
9,036.2100 USD |
8,878.2100 USD |
8,895.0400 USD |
8,946.9600 USD |