Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8,441.6400 USD |
3.8893 YFI |
8,463.3100 USD |
8,199.5400 USD |
8,448.8300 USD |
8,441.6400 USD |
| 2024-02-26 |
8,463.3100 USD |
0.7376 YFI |
8,475.5100 USD |
8,199.5200 USD |
8,199.5200 USD |
8,616.4100 USD |
| 2024-02-25 |
8,475.5100 USD |
1.1736 YFI |
8,243.5200 USD |
8,195.5200 USD |
8,195.5200 USD |
8,369.4000 USD |
| 2024-02-24 |
8,363.4600 USD |
13.1743 YFI |
7,782.9200 USD |
7,683.0500 USD |
7,683.0500 USD |
8,379.2000 USD |
| 2024-02-23 |
7,782.9200 USD |
2.4007 YFI |
7,511.2700 USD |
7,354.6000 USD |
7,427.9800 USD |
7,625.0000 USD |
| 2024-02-22 |
7,548.4600 USD |
2.5510 YFI |
7,548.4600 USD |
7,386.0000 USD |
7,434.1400 USD |
7,563.3800 USD |
| 2024-02-21 |
7,515.5900 USD |
5.7318 YFI |
8,158.6900 USD |
7,177.0100 USD |
7,306.8700 USD |
7,515.5800 USD |
| 2024-02-20 |
8,158.6900 USD |
1.5704 YFI |
7,818.5000 USD |
7,439.1000 USD |
7,531.7200 USD |
7,683.0500 USD |
| 2024-02-19 |
7,899.6400 USD |
1.8708 YFI |
7,769.3300 USD |
7,701.0900 USD |
7,770.0100 USD |
7,899.6400 USD |
| 2024-02-18 |
7,834.9900 USD |
0.8592 YFI |
7,738.8600 USD |
7,676.1900 USD |
7,676.1900 USD |
7,834.9900 USD |
| 2024-02-17 |
7,713.6200 USD |
0.9458 YFI |
7,851.2300 USD |
7,650.0000 USD |
7,683.0600 USD |
7,713.6200 USD |
| 2024-02-16 |
7,835.0000 USD |
2.4793 YFI |
7,851.2300 USD |
7,659.4800 USD |
7,731.1300 USD |
7,739.1800 USD |
| 2024-02-15 |
7,851.2300 USD |
2.4151 YFI |
7,739.4900 USD |
7,663.2100 USD |
7,697.1900 USD |
7,851.2300 USD |
| 2024-02-14 |
7,739.4900 USD |
3.2700 YFI |
7,617.9700 USD |
7,486.7000 USD |
7,505.1300 USD |
7,731.6200 USD |
| 2024-02-13 |
7,617.9700 USD |
2.8661 YFI |
7,639.2000 USD |
7,419.1500 USD |
7,479.1200 USD |
7,521.3300 USD |
| 2024-02-12 |
7,643.8200 USD |
5.3883 YFI |
7,382.7200 USD |
7,322.6300 USD |
7,354.6000 USD |
7,643.8200 USD |
| 2024-02-11 |
7,514.4700 USD |
1.6648 YFI |
7,414.8000 USD |
7,354.6100 USD |
7,357.4400 USD |
7,514.4700 USD |
| 2024-02-10 |
7,414.8000 USD |
0.5667 YFI |
7,468.3000 USD |
7,339.1800 USD |
7,339.1800 USD |
7,414.8000 USD |
| 2024-02-09 |
7,478.2600 USD |
1.5430 YFI |
7,275.0400 USD |
7,261.9400 USD |
7,275.0400 USD |
7,478.2600 USD |
| 2024-02-08 |
7,275.0400 USD |
2.2035 YFI |
7,180.2900 USD |
7,180.2900 USD |
7,242.4200 USD |
7,275.0400 USD |
| 2024-02-07 |
7,180.2900 USD |
1.1505 YFI |
7,098.1300 USD |
7,098.1300 USD |
7,098.1300 USD |
7,180.2900 USD |
| 2024-02-06 |
7,098.1300 USD |
1.7203 YFI |
7,040.2000 USD |
7,000.6800 USD |
7,052.5800 USD |
7,098.1300 USD |
| 2024-02-05 |
7,040.2000 USD |
0.9940 YFI |
7,257.4000 USD |
7,040.2000 USD |
7,040.2000 USD |
7,040.2000 USD |
| 2024-02-04 |
7,257.4000 USD |
0.0318 YFI |
7,320.6900 USD |
7,101.9800 USD |
7,101.9800 USD |
7,257.4000 USD |
| 2024-02-03 |
7,320.6900 USD |
0.1752 YFI |
7,191.3400 USD |
7,191.3400 USD |
7,191.3400 USD |
7,320.6900 USD |
| 2024-02-02 |
7,257.4400 USD |
0.4366 YFI |
7,146.7800 USD |
7,101.9900 USD |
7,146.7800 USD |
7,102.3300 USD |
| 2024-02-01 |
7,121.9200 USD |
0.5670 YFI |
7,131.7000 USD |
7,000.0000 USD |
7,067.9900 USD |
7,121.9200 USD |
| 2024-01-31 |
7,005.9500 USD |
5.5498 YFI |
7,345.8800 USD |
7,005.9500 USD |
7,080.0500 USD |
7,005.9500 USD |
| 2024-01-30 |
7,345.8800 USD |
0.7058 YFI |
7,451.6200 USD |
7,345.8800 USD |
7,345.8800 USD |
7,360.6600 USD |
| 2024-01-29 |
7,451.6200 USD |
0.6499 YFI |
7,322.9000 USD |
7,113.3600 USD |
7,200.6100 USD |
7,451.6200 USD |
| 2024-01-28 |
7,322.9000 USD |
2.0146 YFI |
7,275.0400 USD |
7,201.7300 USD |
7,230.8500 USD |
7,322.9000 USD |
| 2024-01-27 |
7,275.0400 USD |
0.6678 YFI |
7,316.3400 USD |
7,261.9400 USD |
7,261.9400 USD |
7,275.0400 USD |
| 2024-01-26 |
7,261.9300 USD |
0.8974 YFI |
7,019.6200 USD |
7,019.6200 USD |
7,019.6200 USD |
7,261.9300 USD |
| 2024-01-25 |
7,019.6200 USD |
0.8257 YFI |
7,088.6200 USD |
6,956.5000 USD |
6,956.5000 USD |
7,095.5600 USD |
| 2024-01-24 |
7,070.9000 USD |
2.3854 YFI |
6,863.0600 USD |
6,820.7500 USD |
6,851.0600 USD |
6,908.2300 USD |
| 2024-01-23 |
6,863.0600 USD |
10.6219 YFI |
7,072.1100 USD |
6,511.3600 USD |
6,665.9500 USD |
6,740.0900 USD |
| 2024-01-22 |
7,072.1000 USD |
2.4558 YFI |
7,376.4800 USD |
7,036.8400 USD |
7,093.3500 USD |
7,072.1100 USD |
| 2024-01-21 |
7,454.8600 USD |
0.5408 YFI |
7,507.7000 USD |
7,420.2500 USD |
7,439.2100 USD |
7,454.8600 USD |
| 2024-01-20 |
7,507.7000 USD |
0.2575 YFI |
7,426.3800 USD |
7,426.3800 USD |
7,426.3800 USD |
7,515.1600 USD |
| 2024-01-19 |
7,426.3800 USD |
2.9328 YFI |
7,497.5200 USD |
7,281.8800 USD |
7,410.7700 USD |
7,426.3800 USD |
| 2024-01-18 |
7,515.1600 USD |
1.9714 YFI |
7,927.0000 USD |
7,307.7100 USD |
7,507.7000 USD |
7,515.1600 USD |
| 2024-01-17 |
7,825.1400 USD |
4.2790 YFI |
7,879.1000 USD |
7,708.9400 USD |
7,844.6400 USD |
7,825.1400 USD |
| 2024-01-16 |
8,016.3400 USD |
3.1059 YFI |
7,776.5600 USD |
7,708.9400 USD |
7,776.5600 USD |
8,016.3400 USD |
| 2024-01-15 |
7,776.5600 USD |
1.2894 YFI |
7,776.5700 USD |
7,776.5600 USD |
7,777.0200 USD |
7,776.5600 USD |
| 2024-01-14 |
7,776.5700 USD |
0.6734 YFI |
8,062.2300 USD |
7,776.6100 USD |
7,873.3000 USD |
7,953.9600 USD |
| 2024-01-13 |
8,073.9300 USD |
1.5598 YFI |
7,834.3200 USD |
7,677.6300 USD |
7,677.6300 USD |
8,073.9300 USD |
| 2024-01-12 |
7,834.3200 USD |
7.4018 YFI |
8,154.7500 USD |
7,586.3800 USD |
7,907.7700 USD |
7,760.0000 USD |
| 2024-01-11 |
8,133.1900 USD |
16.1451 YFI |
8,062.5900 USD |
7,883.3400 USD |
8,061.7400 USD |
8,160.5100 USD |
| 2024-01-10 |
8,062.5900 USD |
3.6456 YFI |
7,650.4800 USD |
7,378.6900 USD |
7,511.2300 USD |
8,075.5100 USD |
| 2024-01-09 |
7,544.8100 USD |
2.5567 YFI |
7,835.1900 USD |
7,357.2100 USD |
7,458.9900 USD |
7,544.8100 USD |