Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
7,180.2900 USD |
1.1505 YFI |
7,098.1300 USD |
7,098.1300 USD |
7,098.1300 USD |
7,180.2900 USD |
| 2024-02-06 |
7,098.1300 USD |
1.7203 YFI |
7,040.2000 USD |
7,000.6800 USD |
7,052.5800 USD |
7,098.1300 USD |
| 2024-02-05 |
7,040.2000 USD |
0.9940 YFI |
7,257.4000 USD |
7,040.2000 USD |
7,040.2000 USD |
7,040.2000 USD |
| 2024-02-04 |
7,257.4000 USD |
0.0318 YFI |
7,320.6900 USD |
7,101.9800 USD |
7,101.9800 USD |
7,257.4000 USD |
| 2024-02-03 |
7,320.6900 USD |
0.1752 YFI |
7,191.3400 USD |
7,191.3400 USD |
7,191.3400 USD |
7,320.6900 USD |
| 2024-02-02 |
7,257.4400 USD |
0.4366 YFI |
7,146.7800 USD |
7,101.9900 USD |
7,146.7800 USD |
7,102.3300 USD |
| 2024-02-01 |
7,121.9200 USD |
0.5670 YFI |
7,131.7000 USD |
7,000.0000 USD |
7,067.9900 USD |
7,121.9200 USD |
| 2024-01-31 |
7,005.9500 USD |
5.5498 YFI |
7,345.8800 USD |
7,005.9500 USD |
7,080.0500 USD |
7,005.9500 USD |
| 2024-01-30 |
7,345.8800 USD |
0.7058 YFI |
7,451.6200 USD |
7,345.8800 USD |
7,345.8800 USD |
7,360.6600 USD |
| 2024-01-29 |
7,451.6200 USD |
0.6499 YFI |
7,322.9000 USD |
7,113.3600 USD |
7,200.6100 USD |
7,451.6200 USD |
| 2024-01-28 |
7,322.9000 USD |
2.0146 YFI |
7,275.0400 USD |
7,201.7300 USD |
7,230.8500 USD |
7,322.9000 USD |
| 2024-01-27 |
7,275.0400 USD |
0.6678 YFI |
7,316.3400 USD |
7,261.9400 USD |
7,261.9400 USD |
7,275.0400 USD |
| 2024-01-26 |
7,261.9300 USD |
0.8974 YFI |
7,019.6200 USD |
7,019.6200 USD |
7,019.6200 USD |
7,261.9300 USD |
| 2024-01-25 |
7,019.6200 USD |
0.8257 YFI |
7,088.6200 USD |
6,956.5000 USD |
6,956.5000 USD |
7,095.5600 USD |
| 2024-01-24 |
7,070.9000 USD |
2.3854 YFI |
6,863.0600 USD |
6,820.7500 USD |
6,851.0600 USD |
6,908.2300 USD |
| 2024-01-23 |
6,863.0600 USD |
10.6219 YFI |
7,072.1100 USD |
6,511.3600 USD |
6,665.9500 USD |
6,740.0900 USD |
| 2024-01-22 |
7,072.1000 USD |
2.4558 YFI |
7,376.4800 USD |
7,036.8400 USD |
7,093.3500 USD |
7,072.1100 USD |
| 2024-01-21 |
7,454.8600 USD |
0.5408 YFI |
7,507.7000 USD |
7,420.2500 USD |
7,439.2100 USD |
7,454.8600 USD |
| 2024-01-20 |
7,507.7000 USD |
0.2575 YFI |
7,426.3800 USD |
7,426.3800 USD |
7,426.3800 USD |
7,515.1600 USD |
| 2024-01-19 |
7,426.3800 USD |
2.9328 YFI |
7,497.5200 USD |
7,281.8800 USD |
7,410.7700 USD |
7,426.3800 USD |
| 2024-01-18 |
7,515.1600 USD |
1.9714 YFI |
7,927.0000 USD |
7,307.7100 USD |
7,507.7000 USD |
7,515.1600 USD |
| 2024-01-17 |
7,825.1400 USD |
4.2790 YFI |
7,879.1000 USD |
7,708.9400 USD |
7,844.6400 USD |
7,825.1400 USD |
| 2024-01-16 |
8,016.3400 USD |
3.1059 YFI |
7,776.5600 USD |
7,708.9400 USD |
7,776.5600 USD |
8,016.3400 USD |
| 2024-01-15 |
7,776.5600 USD |
1.2894 YFI |
7,776.5700 USD |
7,776.5600 USD |
7,777.0200 USD |
7,776.5600 USD |
| 2024-01-14 |
7,776.5700 USD |
0.6734 YFI |
8,062.2300 USD |
7,776.6100 USD |
7,873.3000 USD |
7,953.9600 USD |
| 2024-01-13 |
8,073.9300 USD |
1.5598 YFI |
7,834.3200 USD |
7,677.6300 USD |
7,677.6300 USD |
8,073.9300 USD |
| 2024-01-12 |
7,834.3200 USD |
7.4018 YFI |
8,154.7500 USD |
7,586.3800 USD |
7,907.7700 USD |
7,760.0000 USD |
| 2024-01-11 |
8,133.1900 USD |
16.1451 YFI |
8,062.5900 USD |
7,883.3400 USD |
8,061.7400 USD |
8,160.5100 USD |
| 2024-01-10 |
8,062.5900 USD |
3.6456 YFI |
7,650.4800 USD |
7,378.6900 USD |
7,511.2300 USD |
8,075.5100 USD |
| 2024-01-09 |
7,544.8100 USD |
2.5567 YFI |
7,835.1900 USD |
7,357.2100 USD |
7,458.9900 USD |
7,544.8100 USD |
| 2024-01-08 |
7,835.1900 USD |
13.6102 YFI |
7,515.9500 USD |
7,072.1700 USD |
7,339.6500 USD |
7,650.3200 USD |
| 2024-01-07 |
7,520.9100 USD |
2.9827 YFI |
7,895.1900 USD |
7,287.7200 USD |
7,483.0600 USD |
7,393.0000 USD |
| 2024-01-06 |
7,909.7800 USD |
4.3661 YFI |
7,469.2800 USD |
7,156.2900 USD |
7,280.6900 USD |
7,909.7800 USD |
| 2024-01-05 |
7,666.6200 USD |
1.3151 YFI |
8,031.2600 USD |
7,363.2900 USD |
7,372.1600 USD |
7,666.6200 USD |
| 2024-01-04 |
7,810.4000 USD |
2.3227 YFI |
7,694.1200 USD |
7,567.1100 USD |
7,574.1400 USD |
7,810.4000 USD |
| 2024-01-03 |
7,515.0000 USD |
4.9018 YFI |
8,213.1200 USD |
7,385.1600 USD |
7,515.0100 USD |
7,515.0000 USD |
| 2024-01-02 |
8,213.1200 USD |
2.4184 YFI |
8,322.1000 USD |
8,095.3300 USD |
8,193.5600 USD |
8,316.2400 USD |
| 2024-01-01 |
8,241.3600 USD |
2.4096 YFI |
8,134.9200 USD |
7,987.0800 USD |
8,030.2000 USD |
8,241.3600 USD |
| 2023-12-31 |
8,134.9100 USD |
1.9889 YFI |
8,215.0000 USD |
7,973.3400 USD |
8,139.0300 USD |
8,062.2600 USD |
| 2023-12-30 |
8,186.0000 USD |
0.2820 YFI |
8,205.4600 USD |
8,080.1500 USD |
8,102.1600 USD |
8,160.9700 USD |
| 2023-12-29 |
8,157.5900 USD |
4.5509 YFI |
8,308.2200 USD |
8,096.9500 USD |
8,173.2000 USD |
8,157.5900 USD |
| 2023-12-28 |
8,308.2200 USD |
19.9199 YFI |
8,438.4800 USD |
8,198.3500 USD |
8,277.3100 USD |
8,277.3100 USD |
| 2023-12-27 |
8,438.4800 USD |
3.1191 YFI |
8,205.4600 USD |
7,947.2000 USD |
8,034.6400 USD |
8,438.4800 USD |
| 2023-12-26 |
8,231.0300 USD |
3.2087 YFI |
8,502.6000 USD |
7,878.9800 USD |
8,179.9700 USD |
8,231.0300 USD |
| 2023-12-25 |
8,502.6000 USD |
1.0815 YFI |
8,321.9500 USD |
8,249.5200 USD |
8,249.5200 USD |
8,457.4400 USD |
| 2023-12-24 |
8,256.6800 USD |
4.3898 YFI |
8,431.1600 USD |
8,147.4900 USD |
8,352.8300 USD |
8,231.0300 USD |
| 2023-12-23 |
8,431.1600 USD |
3.9051 YFI |
8,646.2800 USD |
8,309.3900 USD |
8,386.1400 USD |
8,431.1600 USD |
| 2023-12-22 |
8,646.2200 USD |
0.6064 YFI |
8,464.7600 USD |
8,349.8700 USD |
8,412.2600 USD |
8,597.4800 USD |
| 2023-12-21 |
8,475.8600 USD |
2.2470 YFI |
8,415.0600 USD |
8,314.6400 USD |
8,373.5500 USD |
8,467.7000 USD |
| 2023-12-20 |
8,386.1400 USD |
1.7994 YFI |
8,333.0200 USD |
8,226.8800 USD |
8,288.5400 USD |
8,438.4800 USD |