Crypto exchange Gemini

Market yearn.finance (YFI) / USD

Identifier on Gemini: yfiusd
Date Price Volume Open Low High Close
2024-01-08 7,835.1900 USD 13.6102 YFI 7,515.9500 USD 7,072.1700 USD 7,339.6500 USD 7,650.3200 USD
2024-01-07 7,520.9100 USD 2.9827 YFI 7,895.1900 USD 7,287.7200 USD 7,483.0600 USD 7,393.0000 USD
2024-01-06 7,909.7800 USD 4.3661 YFI 7,469.2800 USD 7,156.2900 USD 7,280.6900 USD 7,909.7800 USD
2024-01-05 7,666.6200 USD 1.3151 YFI 8,031.2600 USD 7,363.2900 USD 7,372.1600 USD 7,666.6200 USD
2024-01-04 7,810.4000 USD 2.3227 YFI 7,694.1200 USD 7,567.1100 USD 7,574.1400 USD 7,810.4000 USD
2024-01-03 7,515.0000 USD 4.9018 YFI 8,213.1200 USD 7,385.1600 USD 7,515.0100 USD 7,515.0000 USD
2024-01-02 8,213.1200 USD 2.4184 YFI 8,322.1000 USD 8,095.3300 USD 8,193.5600 USD 8,316.2400 USD
2024-01-01 8,241.3600 USD 2.4096 YFI 8,134.9200 USD 7,987.0800 USD 8,030.2000 USD 8,241.3600 USD
2023-12-31 8,134.9100 USD 1.9889 YFI 8,215.0000 USD 7,973.3400 USD 8,139.0300 USD 8,062.2600 USD
2023-12-30 8,186.0000 USD 0.2820 YFI 8,205.4600 USD 8,080.1500 USD 8,102.1600 USD 8,160.9700 USD
2023-12-29 8,157.5900 USD 4.5509 YFI 8,308.2200 USD 8,096.9500 USD 8,173.2000 USD 8,157.5900 USD
2023-12-28 8,308.2200 USD 19.9199 YFI 8,438.4800 USD 8,198.3500 USD 8,277.3100 USD 8,277.3100 USD
2023-12-27 8,438.4800 USD 3.1191 YFI 8,205.4600 USD 7,947.2000 USD 8,034.6400 USD 8,438.4800 USD
2023-12-26 8,231.0300 USD 3.2087 YFI 8,502.6000 USD 7,878.9800 USD 8,179.9700 USD 8,231.0300 USD
2023-12-25 8,502.6000 USD 1.0815 YFI 8,321.9500 USD 8,249.5200 USD 8,249.5200 USD 8,457.4400 USD
2023-12-24 8,256.6800 USD 4.3898 YFI 8,431.1600 USD 8,147.4900 USD 8,352.8300 USD 8,231.0300 USD
2023-12-23 8,431.1600 USD 3.9051 YFI 8,646.2800 USD 8,309.3900 USD 8,386.1400 USD 8,431.1600 USD
2023-12-22 8,646.2200 USD 0.6064 YFI 8,464.7600 USD 8,349.8700 USD 8,412.2600 USD 8,597.4800 USD
2023-12-21 8,475.8600 USD 2.2470 YFI 8,415.0600 USD 8,314.6400 USD 8,373.5500 USD 8,467.7000 USD
2023-12-20 8,386.1400 USD 1.7994 YFI 8,333.0200 USD 8,226.8800 USD 8,288.5400 USD 8,438.4800 USD
2023-12-19 8,333.0200 USD 2.0407 YFI 8,297.7100 USD 8,191.1800 USD 8,282.4000 USD 8,333.0200 USD
2023-12-18 8,360.0700 USD 4.2193 YFI 8,190.6900 USD 7,655.9500 USD 7,880.1900 USD 8,244.2400 USD
2023-12-17 8,190.6900 USD 3.4707 YFI 8,604.1400 USD 8,206.0900 USD 8,347.5000 USD 8,306.0400 USD
2023-12-16 8,641.5300 USD 5.7822 YFI 8,268.3300 USD 8,166.4400 USD 8,268.3300 USD 8,670.8100 USD
2023-12-15 8,268.3300 USD 0.7517 YFI 8,688.3500 USD 8,305.8000 USD 8,361.6000 USD 8,305.8000 USD
2023-12-14 8,659.4400 USD 4.0928 YFI 8,633.0000 USD 8,500.0000 USD 8,510.7700 USD 8,642.2100 USD
2023-12-13 8,633.0000 USD 2.8696 YFI 8,454.0800 USD 8,102.9600 USD 8,245.4800 USD 8,691.3700 USD
2023-12-12 8,535.7700 USD 2.6200 YFI 8,462.5900 USD 8,192.8500 USD 8,390.0800 USD 8,366.2500 USD
2023-12-11 8,462.5900 USD 8.6010 YFI 9,456.1800 USD 8,161.5600 USD 8,381.0200 USD 8,486.5100 USD
2023-12-10 9,259.8700 USD 0.5659 YFI 8,984.5000 USD 8,980.0000 USD 8,980.0000 USD 9,282.8400 USD
2023-12-09 8,984.5000 USD 1.8492 YFI 9,250.0000 USD 9,095.1900 USD 9,223.1100 USD 9,273.7300 USD
2023-12-08 9,250.0000 USD 3.1784 YFI 8,730.1000 USD 8,524.8000 USD 8,671.9000 USD 9,250.0100 USD
2023-12-07 8,730.1000 USD 0.9686 YFI 8,670.3000 USD 8,450.0100 USD 8,517.9200 USD 8,730.1000 USD
2023-12-06 8,670.3000 USD 2.4664 YFI 8,569.3700 USD 8,380.0500 USD 8,500.0000 USD 8,503.3200 USD
2023-12-05 8,569.3700 USD 4.4909 YFI 8,749.2000 USD 8,303.8400 USD 8,410.5400 USD 8,467.7100 USD
2023-12-04 8,749.2000 USD 3.4152 YFI 8,816.2200 USD 8,323.9100 USD 8,573.9400 USD 8,749.2000 USD
2023-12-03 8,816.5300 USD 1.7201 YFI 8,686.8900 USD 8,442.9200 USD 8,547.6900 USD 8,697.8300 USD
2023-12-02 8,686.8900 USD 3.3465 YFI 8,468.4500 USD 8,380.0400 USD 8,468.4500 USD 8,769.9900 USD
2023-12-01 8,468.4500 USD 0.8496 YFI 8,245.7900 USD 8,245.7900 USD 8,245.7900 USD 8,468.3800 USD
2023-11-30 8,245.7900 USD 0.8115 YFI 8,306.7100 USD 8,200.0100 USD 8,214.0800 USD 8,245.7900 USD
2023-11-29 8,306.7100 USD 1.8229 YFI 8,495.3700 USD 8,133.6000 USD 8,255.4500 USD 8,336.1900 USD
2023-11-28 8,508.2700 USD 2.4191 YFI 8,467.7100 USD 8,133.6000 USD 8,286.9000 USD 8,467.7100 USD
2023-11-27 8,467.7100 USD 1.1290 YFI 8,480.3500 USD 8,133.6000 USD 8,285.2500 USD 8,385.7700 USD
2023-11-26 8,480.3500 USD 2.3741 YFI 8,776.0600 USD 8,548.5600 USD 8,548.5600 USD 8,733.3600 USD
2023-11-25 8,776.0600 USD 0.8281 YFI 8,608.8800 USD 8,548.5600 USD 8,594.5400 USD 8,776.0600 USD
2023-11-24 8,608.8800 USD 2.8299 YFI 8,671.8800 USD 8,598.5400 USD 8,598.5400 USD 8,671.9000 USD
2023-11-23 8,671.9000 USD 3.3968 YFI 8,330.7400 USD 8,297.0700 USD 8,297.0700 USD 8,606.4900 USD
2023-11-22 8,330.7400 USD 2.3822 YFI 7,700.0000 USD 7,700.0000 USD 7,928.7500 USD 8,268.3300 USD
2023-11-21 7,816.2400 USD 6.7866 YFI 8,305.0000 USD 7,700.0000 USD 8,023.0000 USD 7,883.5300 USD
2023-11-20 8,305.0000 USD 6.6246 YFI 8,960.0000 USD 8,163.0800 USD 8,539.6200 USD 8,439.9300 USD