Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5,016.9800 USD |
3.9192 YFI |
5,000.0000 USD |
4,896.3000 USD |
4,914.7800 USD |
5,029.3300 USD |
| 2023-10-19 |
5,000.0000 USD |
8.2431 YFI |
5,037.2700 USD |
4,824.7600 USD |
4,864.9100 USD |
4,893.1100 USD |
| 2023-10-18 |
5,037.2700 USD |
0.9571 YFI |
5,149.0000 USD |
5,025.7600 USD |
5,037.2700 USD |
5,037.2700 USD |
| 2023-10-17 |
5,099.2800 USD |
2.0547 YFI |
5,151.0200 USD |
5,073.2800 USD |
5,096.6200 USD |
5,148.9900 USD |
| 2023-10-16 |
5,151.0200 USD |
5.1798 YFI |
5,127.4100 USD |
5,117.1100 USD |
5,127.4100 USD |
5,151.0200 USD |
| 2023-10-15 |
5,127.4100 USD |
1.0129 YFI |
5,220.8200 USD |
5,127.4100 USD |
5,127.4100 USD |
5,127.4100 USD |
| 2023-10-14 |
5,220.8200 USD |
0.2754 YFI |
5,220.8300 USD |
5,100.7400 USD |
5,137.8600 USD |
5,220.8200 USD |
| 2023-10-13 |
5,220.8400 USD |
2.5673 YFI |
5,059.8600 USD |
5,059.8600 USD |
5,083.0000 USD |
5,220.8400 USD |
| 2023-10-12 |
5,059.8600 USD |
0.2654 YFI |
5,219.9800 USD |
5,059.8600 USD |
5,059.8600 USD |
5,059.8600 USD |
| 2023-10-11 |
5,219.9800 USD |
3.0569 YFI |
5,168.3400 USD |
5,055.4700 USD |
5,071.2200 USD |
5,216.9800 USD |
| 2023-10-10 |
5,194.8000 USD |
5.3612 YFI |
5,187.1300 USD |
5,155.9200 USD |
5,187.1300 USD |
5,216.8200 USD |
| 2023-10-09 |
5,187.1300 USD |
5.5006 YFI |
5,299.9400 USD |
5,106.0000 USD |
5,195.3700 USD |
5,187.1300 USD |
| 2023-10-08 |
5,299.9400 USD |
0.4049 YFI |
5,438.0500 USD |
5,326.6700 USD |
5,326.6700 USD |
5,355.8500 USD |
| 2023-10-07 |
5,438.0500 USD |
4.3022 YFI |
5,277.1400 USD |
5,277.1400 USD |
5,277.1400 USD |
5,449.1900 USD |
| 2023-10-06 |
5,277.1400 USD |
0.4623 YFI |
5,318.5600 USD |
5,220.8400 USD |
5,277.1400 USD |
5,277.1400 USD |
| 2023-10-05 |
5,294.0000 USD |
4.9042 YFI |
5,332.3000 USD |
5,270.5200 USD |
5,297.4400 USD |
5,294.0000 USD |
| 2023-10-04 |
5,332.3000 USD |
3.5462 YFI |
5,226.0000 USD |
5,163.5100 USD |
5,163.5100 USD |
5,265.2900 USD |
| 2023-10-03 |
5,226.0000 USD |
1.7145 YFI |
5,253.0100 USD |
5,226.0000 USD |
5,226.0000 USD |
5,226.0000 USD |
| 2023-10-02 |
5,253.0100 USD |
6.5076 YFI |
5,550.0000 USD |
5,251.0000 USD |
5,253.0100 USD |
5,253.0100 USD |
| 2023-10-01 |
5,550.0000 USD |
6.1636 YFI |
5,278.0500 USD |
5,278.0500 USD |
5,278.0500 USD |
5,574.0100 USD |
| 2023-09-30 |
5,278.0500 USD |
0.7145 YFI |
5,180.6700 USD |
5,180.6700 USD |
5,180.6700 USD |
5,278.0500 USD |
| 2023-09-29 |
5,180.6700 USD |
4.8831 YFI |
5,227.3200 USD |
5,165.6000 USD |
5,180.6700 USD |
5,180.6700 USD |
| 2023-09-28 |
5,227.3200 USD |
3.4799 YFI |
5,162.1600 USD |
5,140.2600 USD |
5,162.1600 USD |
5,227.3200 USD |
| 2023-09-27 |
5,162.1600 USD |
4.8247 YFI |
5,189.3500 USD |
5,158.6800 USD |
5,162.1600 USD |
5,162.1600 USD |
| 2023-09-26 |
5,189.3500 USD |
3.8917 YFI |
5,229.0300 USD |
5,158.6300 USD |
5,177.9800 USD |
5,189.3500 USD |
| 2023-09-25 |
5,229.0300 USD |
1.9212 YFI |
5,157.7700 USD |
5,121.4100 USD |
5,134.0100 USD |
5,229.0300 USD |
| 2023-09-24 |
5,157.7700 USD |
0.3161 YFI |
5,288.9600 USD |
5,127.2900 USD |
5,142.0200 USD |
5,157.7700 USD |
| 2023-09-23 |
5,288.9600 USD |
0.5668 YFI |
5,126.0900 USD |
5,126.0900 USD |
5,151.6800 USD |
5,288.9600 USD |
| 2023-09-22 |
5,126.0900 USD |
6.9279 YFI |
5,101.9500 USD |
5,074.8600 USD |
5,101.0100 USD |
5,126.0900 USD |
| 2023-09-21 |
5,106.5300 USD |
10.8687 YFI |
5,312.8500 USD |
5,106.3800 USD |
5,131.4400 USD |
5,126.2200 USD |
| 2023-09-20 |
5,312.8500 USD |
3.4146 YFI |
5,461.1700 USD |
5,235.2800 USD |
5,297.5800 USD |
5,321.1300 USD |
| 2023-09-19 |
5,436.8400 USD |
0.7026 YFI |
5,449.2000 USD |
5,394.9700 USD |
5,394.9700 USD |
5,432.1100 USD |
| 2023-09-18 |
5,466.0000 USD |
3.0026 YFI |
5,353.8000 USD |
5,350.0000 USD |
5,350.0000 USD |
5,448.2700 USD |
| 2023-09-17 |
5,353.8000 USD |
2.6249 YFI |
5,541.6600 USD |
5,351.6500 USD |
5,401.0000 USD |
5,353.8000 USD |
| 2023-09-16 |
5,541.6600 USD |
2.2237 YFI |
5,518.3800 USD |
5,470.8000 USD |
5,479.5700 USD |
5,541.6600 USD |
| 2023-09-15 |
5,488.9400 USD |
0.9786 YFI |
5,383.1300 USD |
5,383.1300 USD |
5,383.1300 USD |
5,488.9400 USD |
| 2023-09-14 |
5,383.1300 USD |
3.0117 YFI |
5,343.3000 USD |
5,288.9900 USD |
5,288.9900 USD |
5,383.1300 USD |
| 2023-09-13 |
5,343.3000 USD |
3.9385 YFI |
5,218.8700 USD |
5,155.5500 USD |
5,225.9500 USD |
5,343.3000 USD |
| 2023-09-12 |
5,218.8700 USD |
8.3099 YFI |
5,107.9500 USD |
5,107.9500 USD |
5,146.6300 USD |
5,218.8700 USD |
| 2023-09-11 |
5,090.2500 USD |
3.7655 YFI |
5,268.4000 USD |
5,061.7900 USD |
5,098.2500 USD |
5,092.6900 USD |
| 2023-09-10 |
5,274.2700 USD |
0.1643 YFI |
5,497.8100 USD |
5,326.6700 USD |
5,326.6700 USD |
5,431.4800 USD |
| 2023-09-09 |
5,497.8100 USD |
1.2604 YFI |
5,405.8600 USD |
5,396.0600 USD |
5,400.1000 USD |
5,497.8100 USD |
| 2023-09-08 |
5,397.4400 USD |
0.9511 YFI |
5,500.0000 USD |
5,376.2400 USD |
5,380.9300 USD |
5,397.4400 USD |
| 2023-09-07 |
5,544.8100 USD |
1.4584 YFI |
5,427.1100 USD |
5,373.1600 USD |
5,373.1600 USD |
5,514.9600 USD |
| 2023-09-06 |
5,427.1100 USD |
2.1627 YFI |
5,433.1000 USD |
5,372.5600 USD |
5,380.8000 USD |
5,397.9600 USD |
| 2023-09-05 |
5,433.1000 USD |
1.2434 YFI |
5,362.3100 USD |
5,327.2600 USD |
5,327.2600 USD |
5,462.0400 USD |
| 2023-09-04 |
5,362.3100 USD |
1.1809 YFI |
5,415.1900 USD |
5,349.6200 USD |
5,362.3100 USD |
5,362.3100 USD |
| 2023-09-03 |
5,415.1900 USD |
0.2651 YFI |
5,476.3900 USD |
5,391.4900 USD |
5,470.9400 USD |
5,415.1900 USD |
| 2023-09-02 |
5,476.3900 USD |
0.0514 YFI |
5,472.7900 USD |
5,472.7900 USD |
5,472.7900 USD |
5,476.3900 USD |
| 2023-09-01 |
5,472.7900 USD |
4.6203 YFI |
5,657.2000 USD |
5,392.2300 USD |
5,418.3400 USD |
5,472.7900 USD |