Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
9,033.1900 USD |
8.8686 YFI |
9,650.0000 USD |
8,616.9500 USD |
9,228.5500 USD |
9,036.9000 USD |
| 2023-11-18 |
9,650.0000 USD |
50.8666 YFI |
14,332.7600 USD |
8,500.0000 USD |
9,210.9700 USD |
9,613.7200 USD |
| 2023-11-17 |
14,647.8800 USD |
11.4809 YFI |
14,666.3600 USD |
13,567.0100 USD |
13,967.0400 USD |
14,647.8800 USD |
| 2023-11-16 |
14,666.5800 USD |
37.4925 YFI |
12,028.8800 USD |
11,617.0200 USD |
12,144.2900 USD |
14,281.7800 USD |
| 2023-11-15 |
11,607.0200 USD |
17.2709 YFI |
10,229.5700 USD |
10,069.5300 USD |
10,133.0100 USD |
11,778.0000 USD |
| 2023-11-14 |
10,229.5700 USD |
10.3485 YFI |
9,883.3700 USD |
9,700.0000 USD |
9,873.0800 USD |
10,310.6200 USD |
| 2023-11-13 |
9,883.3700 USD |
20.3152 YFI |
9,331.1300 USD |
9,248.9200 USD |
9,367.4100 USD |
9,826.1700 USD |
| 2023-11-12 |
9,250.6500 USD |
20.8899 YFI |
8,914.2500 USD |
8,474.0000 USD |
8,900.0000 USD |
9,385.0200 USD |
| 2023-11-11 |
8,914.2500 USD |
16.5720 YFI |
7,788.7500 USD |
7,788.7500 USD |
7,860.5100 USD |
8,820.0000 USD |
| 2023-11-10 |
7,788.7500 USD |
7.1031 YFI |
6,717.2800 USD |
6,531.4500 USD |
6,799.9700 USD |
7,827.3500 USD |
| 2023-11-09 |
6,630.8700 USD |
7.1605 YFI |
6,300.0000 USD |
6,115.0800 USD |
6,300.0000 USD |
6,630.8700 USD |
| 2023-11-08 |
6,291.8500 USD |
4.7820 YFI |
5,965.3500 USD |
5,947.6900 USD |
5,969.6200 USD |
6,290.6000 USD |
| 2023-11-07 |
5,965.3500 USD |
8.7092 YFI |
6,127.3400 USD |
5,870.0000 USD |
5,890.0000 USD |
5,965.3500 USD |
| 2023-11-06 |
6,144.3100 USD |
15.4313 YFI |
6,008.2300 USD |
5,860.8400 USD |
5,860.8400 USD |
6,254.2700 USD |
| 2023-11-05 |
6,008.2300 USD |
10.8060 YFI |
5,732.1400 USD |
5,732.1400 USD |
5,732.1400 USD |
6,008.2300 USD |
| 2023-11-04 |
5,732.1400 USD |
0.5311 YFI |
5,662.3400 USD |
5,657.2300 USD |
5,666.5400 USD |
5,732.1400 USD |
| 2023-11-03 |
5,662.3400 USD |
0.2470 YFI |
5,695.0800 USD |
5,493.0500 USD |
5,575.7200 USD |
5,657.2200 USD |
| 2023-11-02 |
5,695.0800 USD |
3.1574 YFI |
5,844.7600 USD |
5,649.9400 USD |
5,663.6800 USD |
5,713.9400 USD |
| 2023-11-01 |
5,844.7600 USD |
0.8767 YFI |
5,657.2200 USD |
5,435.3600 USD |
5,542.9000 USD |
5,844.7600 USD |
| 2023-10-31 |
5,657.2200 USD |
2.2049 YFI |
5,877.3100 USD |
5,434.7300 USD |
5,657.2200 USD |
5,657.2200 USD |
| 2023-10-30 |
5,877.3100 USD |
3.2377 YFI |
5,943.6800 USD |
5,789.2000 USD |
5,868.4500 USD |
5,877.3100 USD |
| 2023-10-29 |
5,943.6800 USD |
0.2827 YFI |
5,680.2800 USD |
5,632.4300 USD |
5,633.1400 USD |
5,771.9000 USD |
| 2023-10-28 |
5,680.2800 USD |
2.3058 YFI |
5,625.4600 USD |
5,613.8100 USD |
5,620.8200 USD |
5,680.2800 USD |
| 2023-10-27 |
5,608.3100 USD |
7.1162 YFI |
5,793.2100 USD |
5,545.0800 USD |
5,626.5000 USD |
5,608.3100 USD |
| 2023-10-26 |
5,793.2100 USD |
11.1359 YFI |
5,803.8500 USD |
5,636.8300 USD |
5,686.5000 USD |
5,793.2100 USD |
| 2023-10-25 |
5,777.5200 USD |
2.5081 YFI |
5,741.8300 USD |
5,591.3100 USD |
5,680.4700 USD |
5,745.0300 USD |
| 2023-10-24 |
5,741.8300 USD |
5.3484 YFI |
5,835.8000 USD |
5,657.2200 USD |
5,732.0400 USD |
5,762.7200 USD |
| 2023-10-23 |
5,835.8000 USD |
12.7063 YFI |
5,394.2400 USD |
5,251.1600 USD |
5,418.1200 USD |
6,038.3500 USD |
| 2023-10-22 |
5,394.2400 USD |
7.4256 YFI |
5,261.8800 USD |
5,209.5000 USD |
5,209.5000 USD |
5,380.8000 USD |
| 2023-10-21 |
5,261.8800 USD |
2.9833 YFI |
5,016.9800 USD |
5,016.9800 USD |
5,016.9800 USD |
5,261.8800 USD |
| 2023-10-20 |
5,016.9800 USD |
3.9192 YFI |
5,000.0000 USD |
4,896.3000 USD |
4,914.7800 USD |
5,029.3300 USD |
| 2023-10-19 |
5,000.0000 USD |
8.2431 YFI |
5,037.2700 USD |
4,824.7600 USD |
4,864.9100 USD |
4,893.1100 USD |
| 2023-10-18 |
5,037.2700 USD |
0.9571 YFI |
5,149.0000 USD |
5,025.7600 USD |
5,037.2700 USD |
5,037.2700 USD |
| 2023-10-17 |
5,099.2800 USD |
2.0547 YFI |
5,151.0200 USD |
5,073.2800 USD |
5,096.6200 USD |
5,148.9900 USD |
| 2023-10-16 |
5,151.0200 USD |
5.1798 YFI |
5,127.4100 USD |
5,117.1100 USD |
5,127.4100 USD |
5,151.0200 USD |
| 2023-10-15 |
5,127.4100 USD |
1.0129 YFI |
5,220.8200 USD |
5,127.4100 USD |
5,127.4100 USD |
5,127.4100 USD |
| 2023-10-14 |
5,220.8200 USD |
0.2754 YFI |
5,220.8300 USD |
5,100.7400 USD |
5,137.8600 USD |
5,220.8200 USD |
| 2023-10-13 |
5,220.8400 USD |
2.5673 YFI |
5,059.8600 USD |
5,059.8600 USD |
5,083.0000 USD |
5,220.8400 USD |
| 2023-10-12 |
5,059.8600 USD |
0.2654 YFI |
5,219.9800 USD |
5,059.8600 USD |
5,059.8600 USD |
5,059.8600 USD |
| 2023-10-11 |
5,219.9800 USD |
3.0569 YFI |
5,168.3400 USD |
5,055.4700 USD |
5,071.2200 USD |
5,216.9800 USD |
| 2023-10-10 |
5,194.8000 USD |
5.3612 YFI |
5,187.1300 USD |
5,155.9200 USD |
5,187.1300 USD |
5,216.8200 USD |
| 2023-10-09 |
5,187.1300 USD |
5.5006 YFI |
5,299.9400 USD |
5,106.0000 USD |
5,195.3700 USD |
5,187.1300 USD |
| 2023-10-08 |
5,299.9400 USD |
0.4049 YFI |
5,438.0500 USD |
5,326.6700 USD |
5,326.6700 USD |
5,355.8500 USD |
| 2023-10-07 |
5,438.0500 USD |
4.3022 YFI |
5,277.1400 USD |
5,277.1400 USD |
5,277.1400 USD |
5,449.1900 USD |
| 2023-10-06 |
5,277.1400 USD |
0.4623 YFI |
5,318.5600 USD |
5,220.8400 USD |
5,277.1400 USD |
5,277.1400 USD |
| 2023-10-05 |
5,294.0000 USD |
4.9042 YFI |
5,332.3000 USD |
5,270.5200 USD |
5,297.4400 USD |
5,294.0000 USD |
| 2023-10-04 |
5,332.3000 USD |
3.5462 YFI |
5,226.0000 USD |
5,163.5100 USD |
5,163.5100 USD |
5,265.2900 USD |
| 2023-10-03 |
5,226.0000 USD |
1.7145 YFI |
5,253.0100 USD |
5,226.0000 USD |
5,226.0000 USD |
5,226.0000 USD |
| 2023-10-02 |
5,253.0100 USD |
6.5076 YFI |
5,550.0000 USD |
5,251.0000 USD |
5,253.0100 USD |
5,253.0100 USD |
| 2023-10-01 |
5,550.0000 USD |
6.1636 YFI |
5,278.0500 USD |
5,278.0500 USD |
5,278.0500 USD |
5,574.0100 USD |