Crypto exchange Gemini

Market yearn.finance (YFI) / USD

Identifier on Gemini: yfiusd
Date Price Volume Open Low High Close
2023-11-19 9,033.1900 USD 8.8686 YFI 9,650.0000 USD 8,616.9500 USD 9,228.5500 USD 9,036.9000 USD
2023-11-18 9,650.0000 USD 50.8666 YFI 14,332.7600 USD 8,500.0000 USD 9,210.9700 USD 9,613.7200 USD
2023-11-17 14,647.8800 USD 11.4809 YFI 14,666.3600 USD 13,567.0100 USD 13,967.0400 USD 14,647.8800 USD
2023-11-16 14,666.5800 USD 37.4925 YFI 12,028.8800 USD 11,617.0200 USD 12,144.2900 USD 14,281.7800 USD
2023-11-15 11,607.0200 USD 17.2709 YFI 10,229.5700 USD 10,069.5300 USD 10,133.0100 USD 11,778.0000 USD
2023-11-14 10,229.5700 USD 10.3485 YFI 9,883.3700 USD 9,700.0000 USD 9,873.0800 USD 10,310.6200 USD
2023-11-13 9,883.3700 USD 20.3152 YFI 9,331.1300 USD 9,248.9200 USD 9,367.4100 USD 9,826.1700 USD
2023-11-12 9,250.6500 USD 20.8899 YFI 8,914.2500 USD 8,474.0000 USD 8,900.0000 USD 9,385.0200 USD
2023-11-11 8,914.2500 USD 16.5720 YFI 7,788.7500 USD 7,788.7500 USD 7,860.5100 USD 8,820.0000 USD
2023-11-10 7,788.7500 USD 7.1031 YFI 6,717.2800 USD 6,531.4500 USD 6,799.9700 USD 7,827.3500 USD
2023-11-09 6,630.8700 USD 7.1605 YFI 6,300.0000 USD 6,115.0800 USD 6,300.0000 USD 6,630.8700 USD
2023-11-08 6,291.8500 USD 4.7820 YFI 5,965.3500 USD 5,947.6900 USD 5,969.6200 USD 6,290.6000 USD
2023-11-07 5,965.3500 USD 8.7092 YFI 6,127.3400 USD 5,870.0000 USD 5,890.0000 USD 5,965.3500 USD
2023-11-06 6,144.3100 USD 15.4313 YFI 6,008.2300 USD 5,860.8400 USD 5,860.8400 USD 6,254.2700 USD
2023-11-05 6,008.2300 USD 10.8060 YFI 5,732.1400 USD 5,732.1400 USD 5,732.1400 USD 6,008.2300 USD
2023-11-04 5,732.1400 USD 0.5311 YFI 5,662.3400 USD 5,657.2300 USD 5,666.5400 USD 5,732.1400 USD
2023-11-03 5,662.3400 USD 0.2470 YFI 5,695.0800 USD 5,493.0500 USD 5,575.7200 USD 5,657.2200 USD
2023-11-02 5,695.0800 USD 3.1574 YFI 5,844.7600 USD 5,649.9400 USD 5,663.6800 USD 5,713.9400 USD
2023-11-01 5,844.7600 USD 0.8767 YFI 5,657.2200 USD 5,435.3600 USD 5,542.9000 USD 5,844.7600 USD
2023-10-31 5,657.2200 USD 2.2049 YFI 5,877.3100 USD 5,434.7300 USD 5,657.2200 USD 5,657.2200 USD
2023-10-30 5,877.3100 USD 3.2377 YFI 5,943.6800 USD 5,789.2000 USD 5,868.4500 USD 5,877.3100 USD
2023-10-29 5,943.6800 USD 0.2827 YFI 5,680.2800 USD 5,632.4300 USD 5,633.1400 USD 5,771.9000 USD
2023-10-28 5,680.2800 USD 2.3058 YFI 5,625.4600 USD 5,613.8100 USD 5,620.8200 USD 5,680.2800 USD
2023-10-27 5,608.3100 USD 7.1162 YFI 5,793.2100 USD 5,545.0800 USD 5,626.5000 USD 5,608.3100 USD
2023-10-26 5,793.2100 USD 11.1359 YFI 5,803.8500 USD 5,636.8300 USD 5,686.5000 USD 5,793.2100 USD
2023-10-25 5,777.5200 USD 2.5081 YFI 5,741.8300 USD 5,591.3100 USD 5,680.4700 USD 5,745.0300 USD
2023-10-24 5,741.8300 USD 5.3484 YFI 5,835.8000 USD 5,657.2200 USD 5,732.0400 USD 5,762.7200 USD
2023-10-23 5,835.8000 USD 12.7063 YFI 5,394.2400 USD 5,251.1600 USD 5,418.1200 USD 6,038.3500 USD
2023-10-22 5,394.2400 USD 7.4256 YFI 5,261.8800 USD 5,209.5000 USD 5,209.5000 USD 5,380.8000 USD
2023-10-21 5,261.8800 USD 2.9833 YFI 5,016.9800 USD 5,016.9800 USD 5,016.9800 USD 5,261.8800 USD
2023-10-20 5,016.9800 USD 3.9192 YFI 5,000.0000 USD 4,896.3000 USD 4,914.7800 USD 5,029.3300 USD
2023-10-19 5,000.0000 USD 8.2431 YFI 5,037.2700 USD 4,824.7600 USD 4,864.9100 USD 4,893.1100 USD
2023-10-18 5,037.2700 USD 0.9571 YFI 5,149.0000 USD 5,025.7600 USD 5,037.2700 USD 5,037.2700 USD
2023-10-17 5,099.2800 USD 2.0547 YFI 5,151.0200 USD 5,073.2800 USD 5,096.6200 USD 5,148.9900 USD
2023-10-16 5,151.0200 USD 5.1798 YFI 5,127.4100 USD 5,117.1100 USD 5,127.4100 USD 5,151.0200 USD
2023-10-15 5,127.4100 USD 1.0129 YFI 5,220.8200 USD 5,127.4100 USD 5,127.4100 USD 5,127.4100 USD
2023-10-14 5,220.8200 USD 0.2754 YFI 5,220.8300 USD 5,100.7400 USD 5,137.8600 USD 5,220.8200 USD
2023-10-13 5,220.8400 USD 2.5673 YFI 5,059.8600 USD 5,059.8600 USD 5,083.0000 USD 5,220.8400 USD
2023-10-12 5,059.8600 USD 0.2654 YFI 5,219.9800 USD 5,059.8600 USD 5,059.8600 USD 5,059.8600 USD
2023-10-11 5,219.9800 USD 3.0569 YFI 5,168.3400 USD 5,055.4700 USD 5,071.2200 USD 5,216.9800 USD
2023-10-10 5,194.8000 USD 5.3612 YFI 5,187.1300 USD 5,155.9200 USD 5,187.1300 USD 5,216.8200 USD
2023-10-09 5,187.1300 USD 5.5006 YFI 5,299.9400 USD 5,106.0000 USD 5,195.3700 USD 5,187.1300 USD
2023-10-08 5,299.9400 USD 0.4049 YFI 5,438.0500 USD 5,326.6700 USD 5,326.6700 USD 5,355.8500 USD
2023-10-07 5,438.0500 USD 4.3022 YFI 5,277.1400 USD 5,277.1400 USD 5,277.1400 USD 5,449.1900 USD
2023-10-06 5,277.1400 USD 0.4623 YFI 5,318.5600 USD 5,220.8400 USD 5,277.1400 USD 5,277.1400 USD
2023-10-05 5,294.0000 USD 4.9042 YFI 5,332.3000 USD 5,270.5200 USD 5,297.4400 USD 5,294.0000 USD
2023-10-04 5,332.3000 USD 3.5462 YFI 5,226.0000 USD 5,163.5100 USD 5,163.5100 USD 5,265.2900 USD
2023-10-03 5,226.0000 USD 1.7145 YFI 5,253.0100 USD 5,226.0000 USD 5,226.0000 USD 5,226.0000 USD
2023-10-02 5,253.0100 USD 6.5076 YFI 5,550.0000 USD 5,251.0000 USD 5,253.0100 USD 5,253.0100 USD
2023-10-01 5,550.0000 USD 6.1636 YFI 5,278.0500 USD 5,278.0500 USD 5,278.0500 USD 5,574.0100 USD