Identifier on Gemini: zbcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0107 USD |
24,602.6308 ZBC |
0.0108 USD |
0.0105 USD |
0.0105 USD |
0.0107 USD |
| 2023-06-27 |
0.0110 USD |
155,915.4750 ZBC |
0.0110 USD |
0.0107 USD |
0.0109 USD |
0.0110 USD |
| 2023-06-26 |
0.0110 USD |
47,913.5910 ZBC |
0.0113 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-06-25 |
0.0113 USD |
28,173.8991 ZBC |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0112 USD |
| 2023-06-24 |
0.0109 USD |
111,268.2551 ZBC |
0.0111 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-06-23 |
0.0111 USD |
10,525.6252 ZBC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-22 |
0.0111 USD |
88,756.4781 ZBC |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0112 USD |
| 2023-06-21 |
0.0110 USD |
91,258.0220 ZBC |
0.0108 USD |
0.0106 USD |
0.0107 USD |
0.0109 USD |
| 2023-06-20 |
0.0107 USD |
64,884.1562 ZBC |
0.0107 USD |
0.0101 USD |
0.0101 USD |
0.0106 USD |
| 2023-06-19 |
0.0104 USD |
24,460.4325 ZBC |
0.0107 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-06-18 |
0.0104 USD |
6,364.1094 ZBC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-06-17 |
0.0107 USD |
454,474.3777 ZBC |
0.0106 USD |
0.0104 USD |
0.0104 USD |
0.0107 USD |
| 2023-06-16 |
0.0106 USD |
26,683.0853 ZBC |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0108 USD |
| 2023-06-15 |
0.0109 USD |
1,583,466.9875 ZBC |
0.0110 USD |
0.0094 USD |
0.0101 USD |
0.0109 USD |
| 2023-06-14 |
0.0110 USD |
218,345.4311 ZBC |
0.0100 USD |
0.0095 USD |
0.0095 USD |
0.0110 USD |
| 2023-06-13 |
0.0100 USD |
42,722.5350 ZBC |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2023-06-12 |
0.0094 USD |
531.0122 ZBC |
0.0100 USD |
0.0094 USD |
0.0094 USD |
0.0100 USD |
| 2023-06-11 |
0.0100 USD |
69,773.2372 ZBC |
0.0099 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2023-06-10 |
0.0106 USD |
120,430.2726 ZBC |
0.0116 USD |
0.0100 USD |
0.0100 USD |
0.0106 USD |
| 2023-06-09 |
0.0109 USD |
199,004.5597 ZBC |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2023-06-08 |
0.0111 USD |
8,754.8853 ZBC |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0120 USD |
| 2023-06-07 |
0.0120 USD |
308,006.0516 ZBC |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0120 USD |
| 2023-06-06 |
0.0109 USD |
117,214.4637 ZBC |
0.0109 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2023-06-05 |
0.0120 USD |
830,371.8355 ZBC |
0.0131 USD |
0.0109 USD |
0.0113 USD |
0.0120 USD |
| 2023-06-04 |
0.0131 USD |
31,008.2205 ZBC |
0.0130 USD |
0.0121 USD |
0.0128 USD |
0.0121 USD |
| 2023-06-03 |
0.0130 USD |
5,697.2916 ZBC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-02 |
0.0121 USD |
15,394.7775 ZBC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-01 |
0.0121 USD |
727.5173 ZBC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0128 USD |
| 2023-05-31 |
0.0128 USD |
2,264.1745 ZBC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0128 USD |
| 2023-05-30 |
0.0121 USD |
59,785.1392 ZBC |
0.0134 USD |
0.0121 USD |
0.0126 USD |
0.0130 USD |
| 2023-05-29 |
0.0134 USD |
7,314.8606 ZBC |
0.0135 USD |
0.0128 USD |
0.0128 USD |
0.0134 USD |
| 2023-05-28 |
0.0135 USD |
3,562.7197 ZBC |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0135 USD |
| 2023-05-27 |
0.0137 USD |
48,202.7273 ZBC |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0137 USD |
| 2023-05-26 |
0.0128 USD |
14,296.9076 ZBC |
0.0137 USD |
0.0128 USD |
0.0128 USD |
0.0137 USD |
| 2023-05-25 |
0.0128 USD |
10,105.3020 ZBC |
0.0138 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-05-24 |
0.0138 USD |
99,716.8708 ZBC |
0.0148 USD |
0.0130 USD |
0.0139 USD |
0.0138 USD |
| 2023-05-23 |
0.0148 USD |
4,454.2781 ZBC |
0.0151 USD |
0.0139 USD |
0.0139 USD |
0.0148 USD |
| 2023-05-22 |
0.0148 USD |
24,631.5865 ZBC |
0.0151 USD |
0.0139 USD |
0.0139 USD |
0.0148 USD |
| 2023-05-21 |
0.0151 USD |
7,188.0250 ZBC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0151 USD |
| 2023-05-20 |
0.0139 USD |
832.8308 ZBC |
0.0144 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-05-19 |
0.0144 USD |
8,636.5197 ZBC |
0.0141 USD |
0.0139 USD |
0.0139 USD |
0.0144 USD |
| 2023-05-18 |
0.0150 USD |
70,206.3049 ZBC |
0.0145 USD |
0.0136 USD |
0.0140 USD |
0.0141 USD |
| 2023-05-17 |
0.0145 USD |
23,036.5109 ZBC |
0.0145 USD |
0.0136 USD |
0.0136 USD |
0.0137 USD |
| 2023-05-16 |
0.0145 USD |
18,532.6319 ZBC |
0.0148 USD |
0.0136 USD |
0.0143 USD |
0.0145 USD |
| 2023-05-15 |
0.0147 USD |
32,815.7049 ZBC |
0.0143 USD |
0.0136 USD |
0.0143 USD |
0.0147 USD |
| 2023-05-14 |
0.0143 USD |
54,454.6194 ZBC |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0148 USD |
| 2023-05-13 |
0.0138 USD |
13,386.9641 ZBC |
0.0143 USD |
0.0135 USD |
0.0140 USD |
0.0143 USD |
| 2023-05-12 |
0.0145 USD |
11,383.9850 ZBC |
0.0140 USD |
0.0140 USD |
0.0143 USD |
0.0145 USD |
| 2023-05-11 |
0.0140 USD |
15,440.7452 ZBC |
0.0147 USD |
0.0140 USD |
0.0144 USD |
0.0145 USD |
| 2023-05-10 |
0.0147 USD |
73,395.5156 ZBC |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0144 USD |