Identifier on Gemini: zbcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0100 USD |
159,137.9321 ZBC |
0.0096 USD |
0.0094 USD |
0.0094 USD |
0.0100 USD |
| 2023-11-24 |
0.0096 USD |
17,144.5103 ZBC |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0096 USD |
| 2023-11-23 |
0.0096 USD |
334,795.6440 ZBC |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0096 USD |
| 2023-11-22 |
0.0091 USD |
256,521.3610 ZBC |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0091 USD |
| 2023-11-21 |
0.0087 USD |
99,701.7146 ZBC |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0087 USD |
| 2023-11-20 |
0.0082 USD |
410,767.4672 ZBC |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0082 USD |
| 2023-11-19 |
0.0081 USD |
59,408.3009 ZBC |
0.0084 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-18 |
0.0084 USD |
48,653.9843 ZBC |
0.0084 USD |
0.0082 USD |
0.0082 USD |
0.0084 USD |
| 2023-11-17 |
0.0084 USD |
44,894.5521 ZBC |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-11-16 |
0.0086 USD |
444,318.6157 ZBC |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0086 USD |
| 2023-11-15 |
0.0084 USD |
337,647.2891 ZBC |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0084 USD |
| 2023-11-14 |
0.0081 USD |
484,504.8200 ZBC |
0.0086 USD |
0.0080 USD |
0.0081 USD |
0.0082 USD |
| 2023-11-13 |
0.0086 USD |
488,392.4395 ZBC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0086 USD |
| 2023-11-12 |
0.0083 USD |
151,727.3105 ZBC |
0.0087 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-11-11 |
0.0087 USD |
1,283,963.8035 ZBC |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0086 USD |
| 2023-11-10 |
0.0086 USD |
624,818.5366 ZBC |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
| 2023-11-09 |
0.0085 USD |
419,642.1512 ZBC |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0085 USD |
| 2023-11-08 |
0.0082 USD |
378,698.2778 ZBC |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0082 USD |
| 2023-11-07 |
0.0079 USD |
30,611.5011 ZBC |
0.0084 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-11-06 |
0.0084 USD |
143,084.7797 ZBC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0084 USD |
| 2023-11-05 |
0.0078 USD |
116,873.6091 ZBC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0078 USD |
| 2023-11-04 |
0.0073 USD |
69,678.9533 ZBC |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0073 USD |
| 2023-11-03 |
0.0067 USD |
66,579.8230 ZBC |
0.0072 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-02 |
0.0072 USD |
106,772.3336 ZBC |
0.0072 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2023-11-01 |
0.0072 USD |
17,489.4810 ZBC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2023-10-31 |
0.0070 USD |
11,777.6582 ZBC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0070 USD |
| 2023-10-30 |
0.0069 USD |
87,854.3437 ZBC |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0069 USD |
| 2023-10-29 |
0.0066 USD |
27,889.9754 ZBC |
0.0069 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-28 |
0.0069 USD |
57,106.1778 ZBC |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2023-10-27 |
0.0070 USD |
95,932.9327 ZBC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0070 USD |
| 2023-10-26 |
0.0067 USD |
55,380.7926 ZBC |
0.0069 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-25 |
0.0069 USD |
724,418.6294 ZBC |
0.0068 USD |
0.0064 USD |
0.0065 USD |
0.0069 USD |
| 2023-10-24 |
0.0068 USD |
129,240.0280 ZBC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2023-10-23 |
0.0067 USD |
64,906.4955 ZBC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0068 USD |
| 2023-10-22 |
0.0064 USD |
48,019.5473 ZBC |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2023-10-21 |
0.0064 USD |
232,106.0752 ZBC |
0.0065 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-20 |
0.0065 USD |
89,260.8413 ZBC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0065 USD |
| 2023-10-19 |
0.0061 USD |
251,429.9355 ZBC |
0.0074 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2023-10-18 |
0.0074 USD |
162,794.6728 ZBC |
0.0085 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-10-17 |
0.0085 USD |
7,453.7359 ZBC |
0.0087 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-10-16 |
0.0086 USD |
58,287.2633 ZBC |
0.0087 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
| 2023-10-15 |
0.0087 USD |
7,289.6684 ZBC |
0.0088 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-14 |
0.0088 USD |
8,389.4568 ZBC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-10-13 |
0.0088 USD |
18,849.9386 ZBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0088 USD |
| 2023-10-12 |
0.0086 USD |
9,406.7892 ZBC |
0.0089 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2023-10-11 |
0.0089 USD |
20,444.8569 ZBC |
0.0091 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-10-10 |
0.0091 USD |
23,771.9983 ZBC |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-10-09 |
0.0093 USD |
22,936.2734 ZBC |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-10-08 |
0.0096 USD |
13,316.5317 ZBC |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-07 |
0.0098 USD |
1,071.3233 ZBC |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |