Identifier on Gemini: zbcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0106 USD |
119,253.7823 ZBC |
0.0108 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-08-16 |
0.0108 USD |
40,177.2619 ZBC |
0.0108 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2023-08-15 |
0.0108 USD |
523,145.2337 ZBC |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2023-08-14 |
0.0107 USD |
179,968.5007 ZBC |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0107 USD |
| 2023-08-13 |
0.0099 USD |
61,744.0842 ZBC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0099 USD |
| 2023-08-12 |
0.0095 USD |
8,798.0372 ZBC |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-08-11 |
0.0096 USD |
226,029.8762 ZBC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2023-08-10 |
0.0093 USD |
638,497.4735 ZBC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-08-09 |
0.0093 USD |
74,560.9660 ZBC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0093 USD |
| 2023-08-08 |
0.0087 USD |
4,306.5339 ZBC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-08-07 |
0.0087 USD |
23,564.0262 ZBC |
0.0089 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-08-06 |
0.0089 USD |
207,906.0073 ZBC |
0.0093 USD |
0.0086 USD |
0.0088 USD |
0.0089 USD |
| 2023-08-05 |
0.0093 USD |
23,033.4622 ZBC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2023-08-04 |
0.0091 USD |
41,092.1803 ZBC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0092 USD |
| 2023-08-03 |
0.0091 USD |
236,278.1725 ZBC |
0.0094 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-08-02 |
0.0094 USD |
132,134.8171 ZBC |
0.0096 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-01 |
0.0096 USD |
3,375.3747 ZBC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-07-31 |
0.0096 USD |
36,543.3297 ZBC |
0.0099 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-07-30 |
0.0099 USD |
91,163.7285 ZBC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0099 USD |
| 2023-07-29 |
0.0098 USD |
419.4017 ZBC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-28 |
0.0098 USD |
45,693.3300 ZBC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-27 |
0.0098 USD |
74,350.0997 ZBC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0098 USD |
| 2023-07-26 |
0.0096 USD |
89,810.6213 ZBC |
0.0096 USD |
0.0092 USD |
0.0092 USD |
0.0096 USD |
| 2023-07-25 |
0.0096 USD |
7,858.9317 ZBC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-07-24 |
0.0096 USD |
40,960.7840 ZBC |
0.0101 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-07-23 |
0.0101 USD |
40,343.0948 ZBC |
0.0106 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-07-22 |
0.0106 USD |
2,490.9973 ZBC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-07-21 |
0.0106 USD |
4,499.5314 ZBC |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2023-07-20 |
0.0105 USD |
62,774.8681 ZBC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-07-19 |
0.0105 USD |
310,463.6457 ZBC |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-07-18 |
0.0106 USD |
6,747.8762 ZBC |
0.0107 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-07-17 |
0.0107 USD |
16,324.0907 ZBC |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2023-07-16 |
0.0107 USD |
9,794.7920 ZBC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0107 USD |
| 2023-07-15 |
0.0106 USD |
842.8438 ZBC |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-07-14 |
0.0106 USD |
5,362.5212 ZBC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2023-07-13 |
0.0105 USD |
46,352.5966 ZBC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |
| 2023-07-12 |
0.0102 USD |
0.0000 ZBC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-07-11 |
0.0102 USD |
32,797.2852 ZBC |
0.0105 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-07-10 |
0.0105 USD |
0.0000 ZBC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-07-09 |
0.0105 USD |
250,785.9846 ZBC |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0105 USD |
| 2023-07-08 |
0.0105 USD |
12,695.1981 ZBC |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-07-07 |
0.0106 USD |
15,752.6756 ZBC |
0.0107 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-07-06 |
0.0107 USD |
12,703.8982 ZBC |
0.0109 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-07-05 |
0.0109 USD |
26,704.0354 ZBC |
0.0109 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-04 |
0.0109 USD |
241.3884 ZBC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0109 USD |
| 2023-07-03 |
0.0108 USD |
41,609.2310 ZBC |
0.0108 USD |
0.0106 USD |
0.0107 USD |
0.0108 USD |
| 2023-07-02 |
0.0108 USD |
23,755.1909 ZBC |
0.0110 USD |
0.0105 USD |
0.0106 USD |
0.0108 USD |
| 2023-07-01 |
0.0110 USD |
10,244.2195 ZBC |
0.0108 USD |
0.0106 USD |
0.0107 USD |
0.0109 USD |
| 2023-06-30 |
0.0110 USD |
26,085.0504 ZBC |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0110 USD |
| 2023-06-29 |
0.0107 USD |
27,429.8132 ZBC |
0.0107 USD |
0.0105 USD |
0.0106 USD |
0.0107 USD |