Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
24.4700 USD |
674.6496 ZEC |
23.6100 USD |
22.8500 USD |
23.3600 USD |
23.3600 USD |
| 2023-09-01 |
23.6100 USD |
819.7535 ZEC |
24.6600 USD |
22.4100 USD |
23.6500 USD |
24.1000 USD |
| 2023-08-31 |
24.6600 USD |
174.1877 ZEC |
26.1000 USD |
23.9800 USD |
24.6600 USD |
24.6600 USD |
| 2023-08-30 |
26.1000 USD |
1,309.5965 ZEC |
26.2500 USD |
25.4400 USD |
25.5000 USD |
26.1000 USD |
| 2023-08-29 |
26.1000 USD |
2,144.2601 ZEC |
25.3300 USD |
24.4800 USD |
24.6900 USD |
26.1000 USD |
| 2023-08-28 |
25.3300 USD |
734.9391 ZEC |
24.4600 USD |
23.9700 USD |
25.0500 USD |
25.3300 USD |
| 2023-08-27 |
25.0100 USD |
2,786.5462 ZEC |
24.6100 USD |
24.5000 USD |
24.6000 USD |
25.0100 USD |
| 2023-08-26 |
24.6100 USD |
128.6651 ZEC |
24.7200 USD |
24.6000 USD |
24.6100 USD |
24.6100 USD |
| 2023-08-25 |
24.7200 USD |
1,638.0701 ZEC |
24.6700 USD |
23.9700 USD |
24.1800 USD |
25.1700 USD |
| 2023-08-24 |
24.6700 USD |
793.7479 ZEC |
25.0300 USD |
23.9700 USD |
24.0700 USD |
24.6900 USD |
| 2023-08-23 |
25.0300 USD |
1,488.8693 ZEC |
24.6700 USD |
23.9700 USD |
24.6500 USD |
25.0800 USD |
| 2023-08-22 |
24.6700 USD |
536.9675 ZEC |
24.7600 USD |
24.0100 USD |
24.3500 USD |
24.4200 USD |
| 2023-08-21 |
24.6600 USD |
668.5499 ZEC |
25.2600 USD |
24.0000 USD |
24.4100 USD |
24.6600 USD |
| 2023-08-20 |
25.2600 USD |
224.6067 ZEC |
24.7800 USD |
24.6000 USD |
24.7200 USD |
25.2600 USD |
| 2023-08-19 |
24.5900 USD |
1,682.9948 ZEC |
24.3500 USD |
24.1100 USD |
24.4700 USD |
24.7200 USD |
| 2023-08-18 |
24.3500 USD |
1,319.5177 ZEC |
24.2700 USD |
24.0500 USD |
24.2300 USD |
24.3500 USD |
| 2023-08-17 |
24.3600 USD |
2,499.3163 ZEC |
26.4700 USD |
21.8000 USD |
24.4900 USD |
24.4900 USD |
| 2023-08-16 |
26.4700 USD |
475.8609 ZEC |
28.0500 USD |
26.0500 USD |
26.4700 USD |
26.4700 USD |
| 2023-08-15 |
28.0500 USD |
1,700.5471 ZEC |
29.5600 USD |
26.3200 USD |
27.8000 USD |
27.9700 USD |
| 2023-08-14 |
29.5600 USD |
464.8503 ZEC |
29.9400 USD |
29.3200 USD |
29.3700 USD |
29.5600 USD |
| 2023-08-13 |
29.9400 USD |
1,216.2547 ZEC |
28.9600 USD |
28.9300 USD |
28.9700 USD |
29.9400 USD |
| 2023-08-12 |
28.8900 USD |
407.9846 ZEC |
29.2500 USD |
28.8200 USD |
28.8900 USD |
28.8900 USD |
| 2023-08-11 |
29.2500 USD |
414.0163 ZEC |
29.1200 USD |
29.0600 USD |
29.1200 USD |
29.2500 USD |
| 2023-08-10 |
29.1400 USD |
1,970.3980 ZEC |
29.1400 USD |
28.0000 USD |
29.1400 USD |
29.1400 USD |
| 2023-08-09 |
29.1400 USD |
522.0903 ZEC |
29.5600 USD |
29.1300 USD |
29.1400 USD |
29.1400 USD |
| 2023-08-08 |
29.5600 USD |
966.0560 ZEC |
29.0900 USD |
28.9800 USD |
29.0400 USD |
29.5600 USD |
| 2023-08-07 |
29.0900 USD |
529.0282 ZEC |
29.3000 USD |
28.8200 USD |
28.9200 USD |
29.0900 USD |
| 2023-08-06 |
29.5400 USD |
73.7715 ZEC |
29.0000 USD |
29.0000 USD |
29.1900 USD |
29.5400 USD |
| 2023-08-05 |
29.0000 USD |
574.1793 ZEC |
29.1200 USD |
28.7000 USD |
28.7300 USD |
29.0000 USD |
| 2023-08-04 |
29.1000 USD |
94.1527 ZEC |
29.7200 USD |
28.8800 USD |
29.0400 USD |
29.1000 USD |
| 2023-08-03 |
29.7200 USD |
716.6100 ZEC |
29.6000 USD |
29.2600 USD |
29.4100 USD |
29.7200 USD |
| 2023-08-02 |
29.6100 USD |
766.1813 ZEC |
30.2300 USD |
29.4100 USD |
29.5700 USD |
29.6100 USD |
| 2023-08-01 |
30.1300 USD |
869.8260 ZEC |
30.0700 USD |
29.1800 USD |
29.4000 USD |
30.0000 USD |
| 2023-07-31 |
30.0700 USD |
883.1159 ZEC |
29.7300 USD |
29.4900 USD |
29.6600 USD |
29.9800 USD |
| 2023-07-30 |
29.7300 USD |
664.1045 ZEC |
30.2800 USD |
28.6500 USD |
29.6000 USD |
29.6000 USD |
| 2023-07-29 |
30.3300 USD |
236.1246 ZEC |
30.5600 USD |
30.0400 USD |
30.2500 USD |
30.3300 USD |
| 2023-07-28 |
30.5600 USD |
3,875.4054 ZEC |
29.8400 USD |
29.7700 USD |
29.9800 USD |
30.6200 USD |
| 2023-07-27 |
29.7900 USD |
2,004.0765 ZEC |
29.7500 USD |
29.3400 USD |
29.6100 USD |
29.7800 USD |
| 2023-07-26 |
29.7500 USD |
1,646.7509 ZEC |
29.6600 USD |
29.2800 USD |
29.4200 USD |
29.7100 USD |
| 2023-07-25 |
29.6600 USD |
1,852.1029 ZEC |
29.5600 USD |
29.1400 USD |
29.3300 USD |
29.7700 USD |
| 2023-07-24 |
29.6100 USD |
2,652.6542 ZEC |
31.6100 USD |
29.5100 USD |
29.8400 USD |
29.6600 USD |
| 2023-07-23 |
31.6100 USD |
941.7057 ZEC |
31.0100 USD |
30.8800 USD |
31.1100 USD |
31.7500 USD |
| 2023-07-22 |
30.9600 USD |
2,302.2501 ZEC |
31.4100 USD |
31.3500 USD |
31.4100 USD |
31.5000 USD |
| 2023-07-21 |
31.4100 USD |
771.3934 ZEC |
31.1400 USD |
31.1000 USD |
31.2100 USD |
31.4700 USD |
| 2023-07-20 |
31.1400 USD |
1,187.1362 ZEC |
31.1800 USD |
30.4700 USD |
30.6300 USD |
30.7900 USD |
| 2023-07-19 |
31.1800 USD |
2,078.2013 ZEC |
31.0300 USD |
30.7600 USD |
30.9800 USD |
31.2100 USD |
| 2023-07-18 |
31.0300 USD |
867.4867 ZEC |
32.3300 USD |
30.6200 USD |
30.7900 USD |
31.0300 USD |
| 2023-07-17 |
32.3300 USD |
972.0580 ZEC |
30.8500 USD |
30.7200 USD |
30.9100 USD |
32.3300 USD |
| 2023-07-16 |
30.8300 USD |
712.1867 ZEC |
31.0000 USD |
30.6500 USD |
30.7600 USD |
31.3000 USD |
| 2023-07-15 |
31.0000 USD |
278.5037 ZEC |
31.4700 USD |
31.1300 USD |
31.1300 USD |
31.1300 USD |