Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
31.4700 USD |
2,014.9598 ZEC |
32.8800 USD |
29.8800 USD |
30.9700 USD |
31.4300 USD |
| 2023-07-13 |
32.5600 USD |
2,589.4819 ZEC |
28.9900 USD |
28.9900 USD |
29.0200 USD |
32.0400 USD |
| 2023-07-12 |
28.9200 USD |
697.7052 ZEC |
28.6600 USD |
28.4000 USD |
28.5700 USD |
28.8300 USD |
| 2023-07-11 |
28.6600 USD |
310.9720 ZEC |
28.7900 USD |
28.4700 USD |
28.5400 USD |
28.6600 USD |
| 2023-07-10 |
28.7900 USD |
1,589.4739 ZEC |
28.5300 USD |
27.8000 USD |
28.1700 USD |
28.7900 USD |
| 2023-07-09 |
28.5300 USD |
246.4171 ZEC |
28.6800 USD |
28.4600 USD |
28.4900 USD |
28.6900 USD |
| 2023-07-08 |
28.6000 USD |
342.3692 ZEC |
29.5400 USD |
27.6900 USD |
27.9600 USD |
28.4700 USD |
| 2023-07-07 |
29.2200 USD |
1,292.2121 ZEC |
30.2300 USD |
29.2000 USD |
29.5000 USD |
29.3800 USD |
| 2023-07-06 |
30.4400 USD |
1,521.3072 ZEC |
31.5700 USD |
30.4700 USD |
30.8700 USD |
30.8700 USD |
| 2023-07-05 |
31.5700 USD |
1,175.1196 ZEC |
33.0800 USD |
31.1600 USD |
31.4600 USD |
31.5700 USD |
| 2023-07-04 |
33.3400 USD |
611.1582 ZEC |
32.9100 USD |
32.4400 USD |
32.5400 USD |
33.6700 USD |
| 2023-07-03 |
32.8600 USD |
2,135.3166 ZEC |
32.6300 USD |
32.0000 USD |
32.6600 USD |
33.2500 USD |
| 2023-07-02 |
32.4900 USD |
272.9892 ZEC |
33.9300 USD |
32.2500 USD |
32.3800 USD |
32.3400 USD |
| 2023-07-01 |
33.8700 USD |
395.8250 ZEC |
33.5000 USD |
33.0700 USD |
33.1800 USD |
33.9500 USD |
| 2023-06-30 |
33.1800 USD |
7,862.2424 ZEC |
29.5700 USD |
29.5100 USD |
29.7000 USD |
33.1800 USD |
| 2023-06-29 |
29.5700 USD |
2,015.6140 ZEC |
28.7000 USD |
28.7000 USD |
28.8400 USD |
29.4000 USD |
| 2023-06-28 |
28.7000 USD |
1,027.5129 ZEC |
29.9400 USD |
27.6400 USD |
28.4400 USD |
28.7000 USD |
| 2023-06-27 |
29.9400 USD |
267.2746 ZEC |
30.1700 USD |
29.7100 USD |
29.8800 USD |
29.9100 USD |
| 2023-06-26 |
30.1700 USD |
1,908.2291 ZEC |
29.7400 USD |
29.5300 USD |
29.5500 USD |
30.1500 USD |
| 2023-06-25 |
29.7400 USD |
1,921.2265 ZEC |
28.9500 USD |
28.8400 USD |
29.2400 USD |
29.7400 USD |
| 2023-06-24 |
28.9500 USD |
1,687.2842 ZEC |
28.6500 USD |
28.1600 USD |
28.3400 USD |
28.5900 USD |
| 2023-06-23 |
28.6500 USD |
6,731.2848 ZEC |
26.1600 USD |
26.0700 USD |
26.3000 USD |
28.7900 USD |
| 2023-06-22 |
26.1600 USD |
3,215.8045 ZEC |
27.2100 USD |
26.1800 USD |
26.3000 USD |
26.2000 USD |
| 2023-06-21 |
27.2200 USD |
4,185.6849 ZEC |
26.1700 USD |
26.0000 USD |
26.1700 USD |
27.0900 USD |
| 2023-06-20 |
26.1700 USD |
899.0408 ZEC |
25.9700 USD |
25.5800 USD |
26.0500 USD |
26.0600 USD |
| 2023-06-19 |
25.9700 USD |
935.2536 ZEC |
25.6400 USD |
25.4700 USD |
25.5500 USD |
25.9700 USD |
| 2023-06-18 |
25.6800 USD |
1,552.9833 ZEC |
25.4100 USD |
25.3000 USD |
25.4000 USD |
25.7700 USD |
| 2023-06-17 |
25.4600 USD |
1,415.9314 ZEC |
25.0300 USD |
25.0200 USD |
25.1600 USD |
25.4700 USD |
| 2023-06-16 |
25.0300 USD |
984.1667 ZEC |
24.5700 USD |
23.8600 USD |
24.0400 USD |
24.9200 USD |
| 2023-06-15 |
24.8200 USD |
989.4694 ZEC |
24.2400 USD |
24.0100 USD |
24.2700 USD |
24.8200 USD |
| 2023-06-14 |
24.4300 USD |
1,677.9390 ZEC |
25.2400 USD |
23.8400 USD |
24.2900 USD |
24.1400 USD |
| 2023-06-13 |
25.2400 USD |
2,580.9638 ZEC |
25.2400 USD |
24.8300 USD |
25.0000 USD |
25.4000 USD |
| 2023-06-12 |
25.2200 USD |
1,403.4827 ZEC |
24.8200 USD |
24.0700 USD |
24.2400 USD |
25.2200 USD |
| 2023-06-11 |
24.8200 USD |
1,589.3130 ZEC |
24.0000 USD |
23.6200 USD |
23.7800 USD |
24.7300 USD |
| 2023-06-10 |
23.9100 USD |
4,469.9376 ZEC |
28.6900 USD |
21.4200 USD |
23.7500 USD |
23.9100 USD |
| 2023-06-09 |
28.5900 USD |
1,736.0636 ZEC |
28.8200 USD |
28.2700 USD |
28.6200 USD |
28.5900 USD |
| 2023-06-08 |
28.8500 USD |
1,003.8145 ZEC |
28.5200 USD |
28.0100 USD |
28.3300 USD |
28.8000 USD |
| 2023-06-07 |
28.4000 USD |
1,523.5036 ZEC |
30.0000 USD |
28.4200 USD |
28.6700 USD |
28.4900 USD |
| 2023-06-06 |
30.0000 USD |
3,810.3192 ZEC |
29.3800 USD |
28.4100 USD |
29.2800 USD |
29.8900 USD |
| 2023-06-05 |
29.3800 USD |
2,814.0982 ZEC |
31.6200 USD |
28.0000 USD |
29.1400 USD |
29.2300 USD |
| 2023-06-04 |
31.6700 USD |
408.9896 ZEC |
31.8800 USD |
31.5300 USD |
31.7100 USD |
32.0100 USD |
| 2023-06-03 |
31.8800 USD |
1,904.1017 ZEC |
31.9000 USD |
30.9200 USD |
31.7600 USD |
31.8700 USD |
| 2023-06-02 |
31.8700 USD |
1,898.4160 ZEC |
31.1700 USD |
31.0700 USD |
31.3800 USD |
31.8700 USD |
| 2023-06-01 |
31.1700 USD |
1,070.8541 ZEC |
32.0000 USD |
31.0200 USD |
31.4800 USD |
31.3700 USD |
| 2023-05-31 |
32.0000 USD |
608.0428 ZEC |
33.6700 USD |
31.8600 USD |
31.9900 USD |
31.9900 USD |
| 2023-05-30 |
33.6700 USD |
6,234.0544 ZEC |
33.3400 USD |
33.1200 USD |
33.4400 USD |
33.6800 USD |
| 2023-05-29 |
33.3400 USD |
973.7765 ZEC |
34.1200 USD |
33.0100 USD |
33.0600 USD |
33.3400 USD |
| 2023-05-28 |
34.1200 USD |
1,839.1911 ZEC |
32.5500 USD |
32.3500 USD |
32.5500 USD |
34.0900 USD |
| 2023-05-27 |
32.4200 USD |
103.2856 ZEC |
32.2600 USD |
31.8900 USD |
31.9400 USD |
32.4200 USD |
| 2023-05-26 |
32.3600 USD |
1,699.9999 ZEC |
31.1300 USD |
30.8000 USD |
30.8500 USD |
32.6300 USD |