Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
31.0900 USD |
1,206.9486 ZEC |
30.8800 USD |
30.0800 USD |
30.5000 USD |
30.9100 USD |
| 2023-05-24 |
30.8800 USD |
2,444.3091 ZEC |
32.0800 USD |
30.4300 USD |
30.8800 USD |
30.8300 USD |
| 2023-05-23 |
32.0800 USD |
3,887.8011 ZEC |
31.6600 USD |
31.4100 USD |
31.8100 USD |
32.0800 USD |
| 2023-05-22 |
31.6500 USD |
2,586.0627 ZEC |
31.6600 USD |
31.3400 USD |
31.5300 USD |
31.6500 USD |
| 2023-05-21 |
31.9400 USD |
2,059.0899 ZEC |
32.9200 USD |
31.5000 USD |
31.9800 USD |
31.7600 USD |
| 2023-05-20 |
32.9200 USD |
734.6025 ZEC |
33.1200 USD |
32.8000 USD |
32.8300 USD |
32.8900 USD |
| 2023-05-19 |
33.0500 USD |
1,283.6634 ZEC |
33.3700 USD |
32.9800 USD |
33.1000 USD |
33.0500 USD |
| 2023-05-18 |
33.3700 USD |
364.6169 ZEC |
33.6400 USD |
32.5100 USD |
32.7900 USD |
33.3700 USD |
| 2023-05-17 |
33.7300 USD |
3,455.0894 ZEC |
32.9500 USD |
32.5500 USD |
32.7800 USD |
33.7300 USD |
| 2023-05-16 |
32.9500 USD |
228.8038 ZEC |
32.8200 USD |
32.4000 USD |
32.6300 USD |
32.9500 USD |
| 2023-05-15 |
33.0800 USD |
786.5476 ZEC |
32.6200 USD |
32.4100 USD |
32.6200 USD |
33.0800 USD |
| 2023-05-14 |
32.6800 USD |
147.1834 ZEC |
32.5000 USD |
32.1100 USD |
32.2500 USD |
32.6800 USD |
| 2023-05-13 |
32.6000 USD |
63.1986 ZEC |
32.7700 USD |
32.3300 USD |
32.3700 USD |
32.6000 USD |
| 2023-05-12 |
32.8800 USD |
1,919.1579 ZEC |
32.2400 USD |
31.2900 USD |
31.6800 USD |
32.3100 USD |
| 2023-05-11 |
32.1500 USD |
614.4041 ZEC |
33.2900 USD |
31.3500 USD |
31.6600 USD |
32.1500 USD |
| 2023-05-10 |
33.2900 USD |
1,785.2779 ZEC |
33.0400 USD |
31.5500 USD |
32.6300 USD |
33.1800 USD |
| 2023-05-09 |
33.0400 USD |
3,055.3266 ZEC |
32.9100 USD |
32.1000 USD |
32.7000 USD |
32.9900 USD |
| 2023-05-08 |
32.9700 USD |
2,220.5415 ZEC |
35.1000 USD |
31.5800 USD |
32.6500 USD |
32.7900 USD |
| 2023-05-07 |
35.3700 USD |
216.2498 ZEC |
35.8300 USD |
35.2700 USD |
35.3700 USD |
35.3700 USD |
| 2023-05-06 |
35.8300 USD |
258.9882 ZEC |
36.9700 USD |
35.1000 USD |
35.4500 USD |
35.8300 USD |
| 2023-05-05 |
36.9700 USD |
2,245.3110 ZEC |
36.1000 USD |
36.0100 USD |
36.1000 USD |
36.9700 USD |
| 2023-05-04 |
36.1000 USD |
404.9203 ZEC |
36.8000 USD |
35.7700 USD |
35.9800 USD |
36.0500 USD |
| 2023-05-03 |
36.7200 USD |
4,220.9258 ZEC |
36.6100 USD |
35.0000 USD |
36.1200 USD |
36.7200 USD |
| 2023-05-02 |
36.7300 USD |
1,039.8826 ZEC |
36.1600 USD |
35.6000 USD |
36.1600 USD |
36.7400 USD |
| 2023-05-01 |
36.1600 USD |
885.8094 ZEC |
37.3500 USD |
35.6000 USD |
36.0900 USD |
36.2300 USD |
| 2023-04-30 |
37.5200 USD |
109.8233 ZEC |
38.1600 USD |
37.2200 USD |
37.3300 USD |
37.5200 USD |
| 2023-04-29 |
38.1600 USD |
424.7167 ZEC |
37.3600 USD |
37.2400 USD |
37.4500 USD |
38.1700 USD |
| 2023-04-28 |
37.4400 USD |
729.0192 ZEC |
37.6500 USD |
36.7900 USD |
37.3900 USD |
37.4400 USD |
| 2023-04-27 |
37.6500 USD |
797.0337 ZEC |
36.4500 USD |
36.1700 USD |
36.5700 USD |
37.5300 USD |
| 2023-04-26 |
36.4500 USD |
2,364.1414 ZEC |
37.0200 USD |
34.7800 USD |
35.8200 USD |
36.4500 USD |
| 2023-04-25 |
37.0200 USD |
609.7406 ZEC |
36.3800 USD |
35.3500 USD |
35.8700 USD |
37.2200 USD |
| 2023-04-24 |
36.3800 USD |
619.2440 ZEC |
36.9000 USD |
34.6700 USD |
36.3600 USD |
36.5900 USD |
| 2023-04-23 |
36.6300 USD |
484.0300 ZEC |
37.7500 USD |
35.8000 USD |
36.2600 USD |
36.2600 USD |
| 2023-04-22 |
37.7500 USD |
330.1290 ZEC |
36.2000 USD |
36.0900 USD |
36.1200 USD |
37.5700 USD |
| 2023-04-21 |
36.4900 USD |
975.3109 ZEC |
37.4800 USD |
35.7000 USD |
36.2700 USD |
36.1500 USD |
| 2023-04-20 |
37.0800 USD |
686.0136 ZEC |
37.8800 USD |
36.8700 USD |
37.5300 USD |
37.3300 USD |
| 2023-04-19 |
37.7600 USD |
1,236.0577 ZEC |
42.3500 USD |
38.0900 USD |
38.6400 USD |
38.6700 USD |
| 2023-04-18 |
42.5400 USD |
914.7395 ZEC |
41.4500 USD |
41.0500 USD |
41.5800 USD |
42.5400 USD |
| 2023-04-17 |
41.4500 USD |
1,488.3745 ZEC |
42.5200 USD |
41.1000 USD |
41.3600 USD |
41.7100 USD |
| 2023-04-16 |
42.7100 USD |
1,482.8412 ZEC |
43.0600 USD |
41.1100 USD |
42.1700 USD |
42.7700 USD |
| 2023-04-15 |
42.9800 USD |
1,011.8573 ZEC |
41.9200 USD |
41.1700 USD |
41.5400 USD |
43.0400 USD |
| 2023-04-14 |
42.2800 USD |
3,112.1621 ZEC |
41.3500 USD |
40.7200 USD |
40.9700 USD |
42.1800 USD |
| 2023-04-13 |
41.3500 USD |
2,379.4442 ZEC |
39.7300 USD |
39.6900 USD |
39.9200 USD |
41.2800 USD |
| 2023-04-12 |
39.7000 USD |
431.3893 ZEC |
39.8000 USD |
38.3200 USD |
38.4800 USD |
39.8900 USD |
| 2023-04-11 |
39.8000 USD |
2,212.3791 ZEC |
39.4700 USD |
39.0500 USD |
39.4300 USD |
39.5000 USD |
| 2023-04-10 |
39.7400 USD |
375.1706 ZEC |
39.7700 USD |
38.2200 USD |
38.6900 USD |
39.2800 USD |
| 2023-04-09 |
39.7700 USD |
1,119.6137 ZEC |
38.6900 USD |
37.7300 USD |
37.7300 USD |
39.9100 USD |
| 2023-04-08 |
38.2800 USD |
1,050.2223 ZEC |
37.7400 USD |
37.5300 USD |
37.7400 USD |
38.4100 USD |
| 2023-04-07 |
37.7400 USD |
950.8192 ZEC |
37.5900 USD |
36.6600 USD |
36.8300 USD |
37.6900 USD |
| 2023-04-06 |
37.5900 USD |
442.5748 ZEC |
37.9000 USD |
37.0900 USD |
37.5100 USD |
37.5900 USD |