Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
37.9000 USD |
560.2547 ZEC |
37.5800 USD |
37.5000 USD |
37.8000 USD |
37.8500 USD |
| 2023-04-04 |
37.5800 USD |
657.4529 ZEC |
36.4300 USD |
36.3300 USD |
36.4900 USD |
37.7900 USD |
| 2023-04-03 |
36.4800 USD |
1,041.1973 ZEC |
36.5100 USD |
35.1200 USD |
35.7300 USD |
36.3000 USD |
| 2023-04-02 |
36.5100 USD |
2,513.3814 ZEC |
38.2000 USD |
35.7900 USD |
36.3900 USD |
36.2900 USD |
| 2023-04-01 |
38.2700 USD |
583.1489 ZEC |
38.8500 USD |
37.3500 USD |
37.4100 USD |
38.2700 USD |
| 2023-03-31 |
38.8500 USD |
2,212.8489 ZEC |
37.6600 USD |
37.4600 USD |
37.5500 USD |
38.8300 USD |
| 2023-03-30 |
37.6600 USD |
370.7408 ZEC |
37.2200 USD |
36.4000 USD |
36.6700 USD |
37.3600 USD |
| 2023-03-29 |
37.3600 USD |
1,994.4766 ZEC |
36.4600 USD |
36.2400 USD |
36.4600 USD |
37.1900 USD |
| 2023-03-28 |
36.4600 USD |
4,264.7272 ZEC |
35.8800 USD |
35.5600 USD |
35.8800 USD |
36.4600 USD |
| 2023-03-27 |
35.8800 USD |
4,243.4312 ZEC |
36.5500 USD |
34.7700 USD |
35.4900 USD |
35.6900 USD |
| 2023-03-26 |
36.2400 USD |
213.5242 ZEC |
35.6100 USD |
35.3100 USD |
35.6100 USD |
36.3100 USD |
| 2023-03-25 |
35.4900 USD |
2,240.8933 ZEC |
35.9200 USD |
34.7900 USD |
35.0800 USD |
35.4900 USD |
| 2023-03-24 |
35.7600 USD |
1,100.3335 ZEC |
38.2100 USD |
35.2000 USD |
35.7600 USD |
35.7600 USD |
| 2023-03-23 |
38.2100 USD |
6,262.2641 ZEC |
34.5800 USD |
34.4300 USD |
34.5800 USD |
38.0700 USD |
| 2023-03-22 |
34.5800 USD |
4,232.1340 ZEC |
36.5800 USD |
33.7800 USD |
34.3300 USD |
34.4700 USD |
| 2023-03-21 |
36.3700 USD |
2,770.9640 ZEC |
34.4000 USD |
33.3300 USD |
33.7200 USD |
36.2900 USD |
| 2023-03-20 |
34.5000 USD |
3,366.9585 ZEC |
36.9400 USD |
34.1400 USD |
34.6900 USD |
34.5800 USD |
| 2023-03-19 |
37.1100 USD |
275.0104 ZEC |
36.1500 USD |
35.9600 USD |
36.0800 USD |
36.8400 USD |
| 2023-03-18 |
36.4700 USD |
1,139.5412 ZEC |
37.0300 USD |
35.4400 USD |
36.6200 USD |
36.5000 USD |
| 2023-03-17 |
37.0000 USD |
4,598.8093 ZEC |
34.0100 USD |
33.4000 USD |
34.0100 USD |
36.6700 USD |
| 2023-03-16 |
34.0100 USD |
978.6887 ZEC |
33.3100 USD |
32.9500 USD |
33.2200 USD |
33.8300 USD |
| 2023-03-15 |
33.4300 USD |
2,250.3154 ZEC |
36.2700 USD |
32.7200 USD |
33.3200 USD |
33.3500 USD |
| 2023-03-14 |
36.1600 USD |
1,591.6698 ZEC |
35.3300 USD |
34.7300 USD |
34.9600 USD |
36.1600 USD |
| 2023-03-13 |
35.3300 USD |
1,548.6689 ZEC |
34.8800 USD |
33.1300 USD |
33.4200 USD |
35.7400 USD |
| 2023-03-12 |
34.8900 USD |
478.3908 ZEC |
31.9900 USD |
31.0000 USD |
31.5500 USD |
34.1200 USD |
| 2023-03-11 |
31.0200 USD |
1,363.9613 ZEC |
32.2600 USD |
30.4200 USD |
31.5200 USD |
31.0200 USD |
| 2023-03-10 |
31.9700 USD |
2,036.2413 ZEC |
34.0100 USD |
30.6300 USD |
31.1900 USD |
31.9700 USD |
| 2023-03-09 |
34.0000 USD |
1,226.2579 ZEC |
35.7700 USD |
33.2500 USD |
33.7700 USD |
33.5200 USD |
| 2023-03-08 |
35.4800 USD |
1,399.6061 ZEC |
37.6400 USD |
35.1900 USD |
36.2800 USD |
35.6000 USD |
| 2023-03-07 |
37.6300 USD |
823.4364 ZEC |
38.4600 USD |
36.1700 USD |
37.0700 USD |
37.0700 USD |
| 2023-03-06 |
38.4600 USD |
3,873.5865 ZEC |
37.9800 USD |
37.5000 USD |
37.6800 USD |
38.2700 USD |
| 2023-03-05 |
38.0000 USD |
84.8378 ZEC |
38.4500 USD |
38.2300 USD |
38.5800 USD |
38.2300 USD |
| 2023-03-04 |
38.4000 USD |
179.0358 ZEC |
38.2000 USD |
37.5000 USD |
38.1400 USD |
38.4000 USD |
| 2023-03-03 |
39.5200 USD |
1,952.0274 ZEC |
43.5900 USD |
36.8600 USD |
38.9200 USD |
39.3500 USD |
| 2023-03-02 |
43.6100 USD |
652.0415 ZEC |
44.2100 USD |
42.9000 USD |
43.2800 USD |
43.6200 USD |
| 2023-03-01 |
44.1200 USD |
2,642.0482 ZEC |
43.0100 USD |
42.7400 USD |
43.1400 USD |
43.9700 USD |
| 2023-02-28 |
43.0000 USD |
655.1595 ZEC |
44.2500 USD |
42.8200 USD |
43.3100 USD |
43.3100 USD |
| 2023-02-27 |
44.2100 USD |
623.5898 ZEC |
44.9000 USD |
43.3700 USD |
43.7000 USD |
43.8400 USD |
| 2023-02-26 |
44.6000 USD |
85.1544 ZEC |
44.5000 USD |
44.0900 USD |
44.2300 USD |
44.6000 USD |
| 2023-02-25 |
44.5000 USD |
445.0777 ZEC |
45.3200 USD |
43.5000 USD |
43.9300 USD |
44.4700 USD |
| 2023-02-24 |
45.3100 USD |
907.2563 ZEC |
47.7500 USD |
44.5000 USD |
45.0000 USD |
44.9100 USD |
| 2023-02-23 |
47.6400 USD |
1,569.1716 ZEC |
47.9900 USD |
46.5000 USD |
47.1400 USD |
47.2400 USD |
| 2023-02-22 |
47.7600 USD |
2,761.0601 ZEC |
49.1800 USD |
45.8400 USD |
46.3700 USD |
47.5100 USD |
| 2023-02-21 |
48.7700 USD |
1,156.8331 ZEC |
50.1300 USD |
47.3200 USD |
48.1800 USD |
48.1800 USD |
| 2023-02-20 |
49.8300 USD |
3,915.8353 ZEC |
47.9300 USD |
46.7700 USD |
48.7400 USD |
50.0000 USD |
| 2023-02-19 |
48.2500 USD |
3,285.2661 ZEC |
45.9700 USD |
45.8700 USD |
45.9700 USD |
47.8500 USD |
| 2023-02-18 |
45.7700 USD |
2,681.2638 ZEC |
45.0200 USD |
45.0200 USD |
45.6600 USD |
45.7700 USD |
| 2023-02-17 |
45.1200 USD |
399.2680 ZEC |
43.4100 USD |
43.4100 USD |
44.2800 USD |
44.9500 USD |
| 2023-02-16 |
43.3200 USD |
6,825.9970 ZEC |
46.2600 USD |
43.3100 USD |
44.8700 USD |
43.5200 USD |
| 2023-02-15 |
46.0600 USD |
2,468.4721 ZEC |
43.6500 USD |
43.1100 USD |
43.2300 USD |
46.1700 USD |