Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
43.5000 USD |
621.1588 ZEC |
43.6200 USD |
41.4100 USD |
43.1800 USD |
43.4400 USD |
| 2023-02-13 |
43.6200 USD |
368.7783 ZEC |
46.0800 USD |
42.4400 USD |
43.0000 USD |
43.0400 USD |
| 2023-02-12 |
46.1900 USD |
2,686.0190 ZEC |
45.5900 USD |
44.3700 USD |
44.5700 USD |
46.1200 USD |
| 2023-02-11 |
45.8300 USD |
1,359.6414 ZEC |
43.6900 USD |
43.3400 USD |
43.5200 USD |
45.6000 USD |
| 2023-02-10 |
43.4900 USD |
642.9676 ZEC |
42.7900 USD |
42.0800 USD |
42.8900 USD |
43.3900 USD |
| 2023-02-09 |
42.2500 USD |
2,667.2673 ZEC |
45.3800 USD |
41.9600 USD |
43.6400 USD |
42.6400 USD |
| 2023-02-08 |
45.1600 USD |
2,946.3482 ZEC |
46.9400 USD |
44.6200 USD |
45.1700 USD |
45.4200 USD |
| 2023-02-07 |
46.9300 USD |
2,378.2417 ZEC |
42.9500 USD |
42.9300 USD |
43.5600 USD |
46.9500 USD |
| 2023-02-06 |
42.9600 USD |
1,037.0474 ZEC |
43.6800 USD |
41.4400 USD |
43.2700 USD |
43.2700 USD |
| 2023-02-05 |
43.6800 USD |
493.5092 ZEC |
45.7800 USD |
43.4900 USD |
43.4900 USD |
43.4900 USD |
| 2023-02-04 |
46.5100 USD |
1,381.9182 ZEC |
46.3600 USD |
44.9500 USD |
45.9400 USD |
46.3700 USD |
| 2023-02-03 |
46.3200 USD |
1,195.2251 ZEC |
45.4100 USD |
43.2100 USD |
45.3600 USD |
46.3200 USD |
| 2023-02-02 |
45.4100 USD |
1,443.8426 ZEC |
47.0000 USD |
44.9800 USD |
45.6800 USD |
45.6200 USD |
| 2023-02-01 |
47.0000 USD |
2,506.3913 ZEC |
44.4700 USD |
43.5300 USD |
43.8300 USD |
46.8700 USD |
| 2023-01-31 |
44.5900 USD |
1,480.7697 ZEC |
44.0000 USD |
43.5700 USD |
43.9500 USD |
44.4900 USD |
| 2023-01-30 |
43.9100 USD |
365.3772 ZEC |
46.9200 USD |
43.3200 USD |
44.0700 USD |
44.0000 USD |
| 2023-01-29 |
47.0700 USD |
738.0124 ZEC |
44.8900 USD |
44.8900 USD |
46.0100 USD |
47.0700 USD |
| 2023-01-28 |
44.8900 USD |
1,276.3401 ZEC |
46.1400 USD |
44.1800 USD |
44.5800 USD |
44.8400 USD |
| 2023-01-27 |
46.1900 USD |
755.2199 ZEC |
46.5000 USD |
44.3500 USD |
45.5300 USD |
45.9700 USD |
| 2023-01-26 |
46.4900 USD |
1,531.7828 ZEC |
45.2200 USD |
44.6200 USD |
44.8900 USD |
46.5000 USD |
| 2023-01-25 |
45.2200 USD |
649.0048 ZEC |
44.4400 USD |
43.7800 USD |
44.1900 USD |
45.3900 USD |
| 2023-01-24 |
44.4100 USD |
692.6747 ZEC |
46.6900 USD |
42.9000 USD |
45.1600 USD |
44.0600 USD |
| 2023-01-23 |
46.5700 USD |
328.7698 ZEC |
46.9100 USD |
46.0700 USD |
46.4700 USD |
46.7200 USD |
| 2023-01-22 |
47.2100 USD |
239.9890 ZEC |
47.4000 USD |
46.1700 USD |
46.6100 USD |
46.8800 USD |
| 2023-01-21 |
47.6900 USD |
1,305.2225 ZEC |
47.1500 USD |
46.6800 USD |
47.3600 USD |
48.1800 USD |
| 2023-01-20 |
47.3900 USD |
4,800.1090 ZEC |
43.9500 USD |
43.6500 USD |
43.9400 USD |
46.6700 USD |
| 2023-01-19 |
44.0200 USD |
527.5826 ZEC |
42.0500 USD |
42.0500 USD |
42.3000 USD |
43.6600 USD |
| 2023-01-18 |
42.1500 USD |
1,490.5696 ZEC |
44.0300 USD |
41.0000 USD |
42.1200 USD |
42.1500 USD |
| 2023-01-17 |
44.3700 USD |
1,939.4765 ZEC |
42.4500 USD |
41.7100 USD |
42.1400 USD |
44.3700 USD |
| 2023-01-16 |
42.3500 USD |
2,568.8327 ZEC |
44.5700 USD |
41.4800 USD |
42.5500 USD |
42.6800 USD |
| 2023-01-15 |
44.5700 USD |
385.0625 ZEC |
46.7400 USD |
43.9900 USD |
44.3500 USD |
44.7400 USD |
| 2023-01-14 |
46.7400 USD |
1,248.4470 ZEC |
45.1400 USD |
44.3800 USD |
45.4900 USD |
46.3500 USD |
| 2023-01-13 |
45.4600 USD |
3,218.3008 ZEC |
45.2900 USD |
43.4700 USD |
44.2000 USD |
44.5900 USD |
| 2023-01-12 |
45.1400 USD |
3,949.2761 ZEC |
43.6100 USD |
42.2900 USD |
43.3000 USD |
45.0700 USD |
| 2023-01-11 |
43.6000 USD |
2,084.5397 ZEC |
43.4100 USD |
42.0700 USD |
42.3700 USD |
43.1500 USD |
| 2023-01-10 |
43.4100 USD |
1,822.1090 ZEC |
42.9500 USD |
41.9400 USD |
42.4500 USD |
43.5100 USD |
| 2023-01-09 |
42.9500 USD |
2,479.9865 ZEC |
41.9500 USD |
41.9500 USD |
42.5000 USD |
42.6500 USD |
| 2023-01-08 |
41.9600 USD |
1,411.7833 ZEC |
41.5700 USD |
40.3700 USD |
41.0100 USD |
41.7500 USD |
| 2023-01-07 |
41.5700 USD |
624.4712 ZEC |
40.7300 USD |
40.3500 USD |
40.5000 USD |
41.6000 USD |
| 2023-01-06 |
40.7500 USD |
394.9458 ZEC |
39.5200 USD |
38.4800 USD |
38.8800 USD |
40.7400 USD |
| 2023-01-05 |
39.5200 USD |
1,015.8212 ZEC |
40.3200 USD |
39.4500 USD |
39.7400 USD |
39.9100 USD |
| 2023-01-04 |
40.9426 USD |
1,786.3050 ZEC |
40.0100 USD |
39.6900 USD |
40.0000 USD |
40.0000 USD |
| 2023-01-03 |
39.6490 USD |
919.8198 ZEC |
39.4300 USD |
39.0000 USD |
39.3900 USD |
39.8800 USD |
| 2023-01-02 |
38.1227 USD |
761.3590 ZEC |
36.9500 USD |
36.2300 USD |
36.4700 USD |
39.4300 USD |
| 2023-01-01 |
36.5116 USD |
762.6739 ZEC |
36.7100 USD |
35.9600 USD |
36.2600 USD |
36.9500 USD |
| 2022-12-31 |
37.6256 USD |
801.6352 ZEC |
37.6600 USD |
36.6300 USD |
37.3600 USD |
36.7100 USD |
| 2022-12-30 |
37.5998 USD |
743.3961 ZEC |
37.9400 USD |
37.0000 USD |
37.1900 USD |
37.5800 USD |
| 2022-12-29 |
37.9292 USD |
947.1576 ZEC |
37.3700 USD |
37.3200 USD |
37.6600 USD |
37.9400 USD |
| 2022-12-28 |
37.5176 USD |
857.0662 ZEC |
38.7800 USD |
37.0000 USD |
37.2000 USD |
37.3700 USD |
| 2022-12-27 |
38.7878 USD |
497.4661 ZEC |
40.2800 USD |
37.8600 USD |
38.4700 USD |
38.7800 USD |