Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
39.9980 USD |
240.6093 ZEC |
39.8800 USD |
39.7800 USD |
39.7800 USD |
39.7800 USD |
| 2022-12-25 |
39.8363 USD |
149.2993 ZEC |
39.6100 USD |
39.4200 USD |
39.6800 USD |
39.8800 USD |
| 2022-12-24 |
39.4117 USD |
816.6969 ZEC |
39.4100 USD |
39.0000 USD |
39.2000 USD |
39.6100 USD |
| 2022-12-23 |
39.8454 USD |
347.0964 ZEC |
39.4400 USD |
39.0900 USD |
39.4200 USD |
39.4000 USD |
| 2022-12-22 |
39.6537 USD |
917.6050 ZEC |
41.3600 USD |
38.6700 USD |
38.9400 USD |
39.2300 USD |
| 2022-12-21 |
41.8928 USD |
1,016.0607 ZEC |
42.1500 USD |
41.0000 USD |
41.4100 USD |
41.0000 USD |
| 2022-12-20 |
42.1642 USD |
725.9906 ZEC |
42.0200 USD |
41.5200 USD |
42.0400 USD |
42.2000 USD |
| 2022-12-19 |
43.5629 USD |
1,708.6772 ZEC |
43.6900 USD |
41.5700 USD |
42.3100 USD |
42.2600 USD |
| 2022-12-18 |
43.2610 USD |
496.7689 ZEC |
43.1200 USD |
42.4600 USD |
42.8200 USD |
43.6900 USD |
| 2022-12-17 |
41.3867 USD |
416.2661 ZEC |
40.8400 USD |
39.9700 USD |
41.0200 USD |
43.0900 USD |
| 2022-12-16 |
43.3949 USD |
2,314.5104 ZEC |
45.8200 USD |
40.1100 USD |
41.7000 USD |
40.8400 USD |
| 2022-12-15 |
46.4606 USD |
848.0491 ZEC |
46.4400 USD |
45.5700 USD |
46.0400 USD |
45.8200 USD |
| 2022-12-14 |
46.7063 USD |
1,086.2251 ZEC |
46.2300 USD |
45.6300 USD |
46.4400 USD |
46.4400 USD |
| 2022-12-13 |
46.4545 USD |
1,817.1000 ZEC |
46.0300 USD |
45.2800 USD |
45.7400 USD |
46.2200 USD |
| 2022-12-12 |
45.7643 USD |
2,317.2536 ZEC |
44.9500 USD |
43.6800 USD |
44.0300 USD |
46.0300 USD |
| 2022-12-11 |
45.2806 USD |
140.2384 ZEC |
45.4900 USD |
44.8900 USD |
45.0300 USD |
44.9500 USD |
| 2022-12-10 |
45.9319 USD |
1,430.3305 ZEC |
45.4400 USD |
45.3500 USD |
45.4700 USD |
45.4700 USD |
| 2022-12-09 |
45.5575 USD |
326.0800 ZEC |
44.7600 USD |
44.7600 USD |
44.8400 USD |
45.4400 USD |
| 2022-12-08 |
44.2631 USD |
752.8928 ZEC |
43.4800 USD |
43.3400 USD |
43.5300 USD |
44.7600 USD |
| 2022-12-07 |
44.3798 USD |
510.9803 ZEC |
46.0800 USD |
43.2500 USD |
43.5700 USD |
43.4800 USD |
| 2022-12-06 |
45.8917 USD |
719.7307 ZEC |
46.4200 USD |
45.0800 USD |
45.4400 USD |
46.0800 USD |
| 2022-12-05 |
46.2290 USD |
1,890.2791 ZEC |
45.7900 USD |
45.1500 USD |
45.7800 USD |
46.1400 USD |
| 2022-12-04 |
45.4475 USD |
155.7524 ZEC |
45.4700 USD |
44.8700 USD |
45.0700 USD |
45.7900 USD |
| 2022-12-03 |
45.9914 USD |
204.8717 ZEC |
46.1100 USD |
45.1100 USD |
45.3300 USD |
45.2300 USD |
| 2022-12-02 |
45.8670 USD |
1,698.2919 ZEC |
44.6900 USD |
44.2200 USD |
44.7600 USD |
46.1000 USD |
| 2022-12-01 |
44.4223 USD |
2,173.9978 ZEC |
43.4100 USD |
42.8000 USD |
42.9500 USD |
44.6900 USD |
| 2022-11-30 |
42.9453 USD |
3,463.6005 ZEC |
39.7600 USD |
39.7600 USD |
41.0900 USD |
43.4100 USD |
| 2022-11-29 |
39.9617 USD |
3,060.7338 ZEC |
39.4000 USD |
39.2600 USD |
39.5000 USD |
40.0100 USD |
| 2022-11-28 |
39.3211 USD |
574.9408 ZEC |
40.5300 USD |
38.6400 USD |
39.1400 USD |
39.5400 USD |
| 2022-11-27 |
41.7190 USD |
188.3294 ZEC |
41.2100 USD |
41.1500 USD |
41.4200 USD |
41.2400 USD |
| 2022-11-26 |
42.1190 USD |
926.8299 ZEC |
41.2900 USD |
41.1200 USD |
41.4800 USD |
41.4600 USD |
| 2022-11-25 |
41.8661 USD |
302.0986 ZEC |
43.5000 USD |
41.0800 USD |
41.4100 USD |
41.2000 USD |
| 2022-11-24 |
42.9616 USD |
361.7173 ZEC |
43.0900 USD |
42.3000 USD |
42.5400 USD |
43.4400 USD |
| 2022-11-23 |
42.7049 USD |
1,614.5003 ZEC |
39.7700 USD |
39.4200 USD |
39.7200 USD |
42.9000 USD |
| 2022-11-22 |
38.0512 USD |
1,064.3536 ZEC |
37.3800 USD |
37.0000 USD |
37.3900 USD |
39.7700 USD |
| 2022-11-21 |
37.5666 USD |
3,313.3278 ZEC |
37.8000 USD |
36.0000 USD |
37.5100 USD |
37.5600 USD |
| 2022-11-20 |
39.7958 USD |
519.5973 ZEC |
39.6400 USD |
37.6500 USD |
38.4500 USD |
37.6500 USD |
| 2022-11-19 |
38.9808 USD |
261.8696 ZEC |
38.8700 USD |
38.0300 USD |
38.5900 USD |
39.6400 USD |
| 2022-11-18 |
39.1099 USD |
3,122.8869 ZEC |
39.4000 USD |
38.3600 USD |
38.8800 USD |
39.0800 USD |
| 2022-11-17 |
39.0740 USD |
1,545.6893 ZEC |
38.6800 USD |
38.0800 USD |
38.7600 USD |
39.2700 USD |
| 2022-11-16 |
39.0457 USD |
3,508.5817 ZEC |
40.5600 USD |
38.0000 USD |
38.7800 USD |
38.9900 USD |
| 2022-11-15 |
41.2052 USD |
5,128.2381 ZEC |
40.2700 USD |
39.8000 USD |
40.5900 USD |
40.6900 USD |
| 2022-11-14 |
40.2950 USD |
3,130.2397 ZEC |
40.4900 USD |
38.3500 USD |
39.0600 USD |
40.1800 USD |
| 2022-11-13 |
40.0415 USD |
2,371.8311 ZEC |
39.6200 USD |
38.8000 USD |
39.1200 USD |
40.4900 USD |
| 2022-11-12 |
38.6126 USD |
1,238.4575 ZEC |
38.2200 USD |
35.9700 USD |
37.1900 USD |
39.7100 USD |
| 2022-11-11 |
39.0547 USD |
3,791.4196 ZEC |
38.8500 USD |
37.3000 USD |
38.3600 USD |
38.2200 USD |
| 2022-11-10 |
37.6448 USD |
3,835.0712 ZEC |
34.9600 USD |
34.1600 USD |
35.0700 USD |
39.1400 USD |
| 2022-11-09 |
38.9113 USD |
7,920.8694 ZEC |
42.1300 USD |
33.3000 USD |
35.0400 USD |
34.4900 USD |
| 2022-11-08 |
44.2674 USD |
4,486.1164 ZEC |
50.9700 USD |
41.0000 USD |
42.2500 USD |
42.5500 USD |
| 2022-11-07 |
50.9461 USD |
521.2117 ZEC |
50.3800 USD |
49.7200 USD |
50.7500 USD |
50.7500 USD |