Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
58.2055 USD |
349.7283 ZEC |
56.6300 USD |
56.6300 USD |
56.8900 USD |
58.5700 USD |
| 2022-09-16 |
56.7475 USD |
371.0051 ZEC |
58.1200 USD |
55.5900 USD |
56.3000 USD |
56.3700 USD |
| 2022-09-15 |
59.8666 USD |
339.0312 ZEC |
61.9500 USD |
58.2900 USD |
58.3200 USD |
58.3200 USD |
| 2022-09-14 |
60.2037 USD |
615.9761 ZEC |
58.7700 USD |
58.4800 USD |
59.0200 USD |
61.7100 USD |
| 2022-09-13 |
61.1676 USD |
3,009.3800 ZEC |
62.9800 USD |
58.7300 USD |
58.9400 USD |
58.7300 USD |
| 2022-09-12 |
64.0655 USD |
2,986.9579 ZEC |
64.3400 USD |
61.6500 USD |
62.1800 USD |
62.0000 USD |
| 2022-09-11 |
64.6825 USD |
3,001.1922 ZEC |
65.2600 USD |
63.3400 USD |
64.1300 USD |
64.1500 USD |
| 2022-09-10 |
65.4019 USD |
2,008.3858 ZEC |
66.0200 USD |
64.3200 USD |
64.9600 USD |
65.5500 USD |
| 2022-09-09 |
64.4953 USD |
2,058.1822 ZEC |
60.9500 USD |
60.9500 USD |
61.4300 USD |
65.5500 USD |
| 2022-09-08 |
59.7108 USD |
865.4880 ZEC |
59.3400 USD |
58.4600 USD |
58.9100 USD |
61.1400 USD |
| 2022-09-07 |
59.1441 USD |
1,214.5211 ZEC |
57.9400 USD |
56.9600 USD |
57.5800 USD |
59.3600 USD |
| 2022-09-06 |
63.3735 USD |
3,563.8515 ZEC |
63.4000 USD |
58.4600 USD |
58.9500 USD |
58.4600 USD |
| 2022-09-05 |
63.3949 USD |
931.7013 ZEC |
63.7900 USD |
62.1700 USD |
62.5200 USD |
63.5200 USD |
| 2022-09-04 |
63.6153 USD |
2,266.7046 ZEC |
62.5200 USD |
62.1000 USD |
62.3900 USD |
63.5900 USD |
| 2022-09-03 |
61.6897 USD |
491.6373 ZEC |
60.0200 USD |
59.9600 USD |
60.4100 USD |
62.5000 USD |
| 2022-09-02 |
60.7896 USD |
342.8401 ZEC |
59.1600 USD |
58.0900 USD |
58.3200 USD |
59.9900 USD |
| 2022-09-01 |
58.1776 USD |
2,728.4228 ZEC |
59.4900 USD |
57.0000 USD |
57.7600 USD |
58.9800 USD |
| 2022-08-31 |
60.7718 USD |
2,508.7546 ZEC |
59.8400 USD |
59.6900 USD |
60.1000 USD |
59.9000 USD |
| 2022-08-30 |
62.2395 USD |
1,722.1156 ZEC |
63.7600 USD |
59.8600 USD |
60.2200 USD |
60.1700 USD |
| 2022-08-29 |
61.8551 USD |
2,210.5936 ZEC |
61.2100 USD |
60.3600 USD |
60.9800 USD |
63.9800 USD |
| 2022-08-28 |
61.3629 USD |
2,233.7928 ZEC |
61.4500 USD |
60.5500 USD |
61.2700 USD |
61.5400 USD |
| 2022-08-27 |
60.6579 USD |
307.3909 ZEC |
61.0600 USD |
59.8000 USD |
60.9400 USD |
61.5000 USD |
| 2022-08-26 |
64.1752 USD |
993.8273 ZEC |
67.6500 USD |
60.3600 USD |
62.2200 USD |
60.3600 USD |
| 2022-08-25 |
68.2535 USD |
1,923.8101 ZEC |
67.8000 USD |
66.8900 USD |
67.3500 USD |
67.6500 USD |
| 2022-08-24 |
66.9889 USD |
2,379.2024 ZEC |
66.4300 USD |
64.8800 USD |
65.1100 USD |
67.7800 USD |
| 2022-08-23 |
65.3126 USD |
1,623.8009 ZEC |
65.0300 USD |
62.9900 USD |
63.6800 USD |
66.3700 USD |
| 2022-08-22 |
62.7663 USD |
1,428.2875 ZEC |
64.8800 USD |
60.8800 USD |
61.5000 USD |
64.4100 USD |
| 2022-08-21 |
64.2227 USD |
479.3532 ZEC |
63.0300 USD |
63.0300 USD |
63.7400 USD |
64.9200 USD |
| 2022-08-20 |
63.1629 USD |
162.7079 ZEC |
62.1900 USD |
61.6000 USD |
62.7700 USD |
63.3500 USD |
| 2022-08-19 |
66.3341 USD |
1,396.3278 ZEC |
70.4000 USD |
61.6900 USD |
63.1300 USD |
63.1300 USD |
| 2022-08-18 |
74.6439 USD |
2,632.6053 ZEC |
74.0400 USD |
69.9500 USD |
73.6800 USD |
70.7600 USD |
| 2022-08-17 |
74.3996 USD |
1,345.6469 ZEC |
75.9300 USD |
71.4000 USD |
72.9400 USD |
73.4500 USD |
| 2022-08-16 |
75.2972 USD |
620.2248 ZEC |
73.7000 USD |
72.5000 USD |
73.3200 USD |
75.7600 USD |
| 2022-08-15 |
73.9864 USD |
310.6387 ZEC |
73.8200 USD |
71.9400 USD |
72.6800 USD |
72.6500 USD |
| 2022-08-14 |
75.5670 USD |
1,018.1565 ZEC |
76.2000 USD |
72.8300 USD |
73.9600 USD |
73.8200 USD |
| 2022-08-13 |
77.2821 USD |
697.7828 ZEC |
77.2200 USD |
75.4700 USD |
76.0200 USD |
76.0400 USD |
| 2022-08-12 |
77.7211 USD |
2,770.6774 ZEC |
79.1800 USD |
76.5800 USD |
77.4600 USD |
77.8400 USD |
| 2022-08-11 |
80.1872 USD |
2,199.5483 ZEC |
78.5300 USD |
77.9300 USD |
78.6200 USD |
79.7100 USD |
| 2022-08-10 |
76.1130 USD |
5,378.2773 ZEC |
80.0000 USD |
72.9200 USD |
73.6200 USD |
78.5300 USD |
| 2022-08-09 |
77.9911 USD |
5,679.1625 ZEC |
77.5600 USD |
74.5100 USD |
76.2700 USD |
79.8700 USD |
| 2022-08-08 |
74.7390 USD |
4,651.8917 ZEC |
70.0700 USD |
69.8800 USD |
70.3300 USD |
77.3700 USD |
| 2022-08-07 |
70.5500 USD |
5,479.2463 ZEC |
67.8800 USD |
66.5600 USD |
67.1800 USD |
69.8400 USD |
| 2022-08-06 |
68.2461 USD |
761.7579 ZEC |
69.1900 USD |
66.9900 USD |
67.5300 USD |
67.8800 USD |
| 2022-08-05 |
67.6619 USD |
2,672.2225 ZEC |
64.6600 USD |
64.5400 USD |
65.1800 USD |
68.7400 USD |
| 2022-08-04 |
63.2180 USD |
6,339.3720 ZEC |
61.6000 USD |
61.6000 USD |
62.3600 USD |
64.7400 USD |
| 2022-08-03 |
63.5059 USD |
4,902.6903 ZEC |
61.4900 USD |
59.8000 USD |
60.7200 USD |
61.4900 USD |
| 2022-08-02 |
61.0830 USD |
1,089.5632 ZEC |
62.6400 USD |
58.9800 USD |
60.0000 USD |
62.2200 USD |
| 2022-08-01 |
64.2155 USD |
606.4253 ZEC |
64.5400 USD |
61.7600 USD |
62.4000 USD |
62.9700 USD |
| 2022-07-31 |
68.1575 USD |
3,006.5142 ZEC |
65.0100 USD |
64.2700 USD |
64.8600 USD |
64.3800 USD |
| 2022-07-30 |
66.5138 USD |
4,167.8970 ZEC |
63.7400 USD |
63.1600 USD |
63.9700 USD |
64.9100 USD |