Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
64.6959 USD |
4,407.3189 ZEC |
63.6500 USD |
62.0800 USD |
63.1800 USD |
65.0100 USD |
| 2022-07-28 |
63.5786 USD |
3,361.9070 ZEC |
61.6000 USD |
59.4300 USD |
61.2800 USD |
63.4300 USD |
| 2022-07-27 |
59.8837 USD |
1,190.0799 ZEC |
55.6000 USD |
54.4500 USD |
54.9700 USD |
61.3900 USD |
| 2022-07-26 |
53.9368 USD |
902.5313 ZEC |
54.3200 USD |
53.2100 USD |
53.6300 USD |
55.5200 USD |
| 2022-07-25 |
58.3734 USD |
1,902.0237 ZEC |
59.0800 USD |
55.8000 USD |
56.3500 USD |
56.2300 USD |
| 2022-07-24 |
59.5251 USD |
1,516.1522 ZEC |
59.1800 USD |
58.7600 USD |
59.1100 USD |
59.2800 USD |
| 2022-07-23 |
59.7069 USD |
6,234.8799 ZEC |
60.1100 USD |
57.0400 USD |
57.7700 USD |
59.1800 USD |
| 2022-07-22 |
62.0521 USD |
1,158.4137 ZEC |
61.8700 USD |
59.3800 USD |
59.8400 USD |
59.9200 USD |
| 2022-07-21 |
61.7728 USD |
2,259.2594 ZEC |
62.0800 USD |
59.0000 USD |
60.1300 USD |
62.1600 USD |
| 2022-07-20 |
64.5372 USD |
5,630.6679 ZEC |
64.4800 USD |
61.0000 USD |
62.5100 USD |
62.5100 USD |
| 2022-07-19 |
64.9713 USD |
5,634.3991 ZEC |
65.9900 USD |
62.0800 USD |
62.8200 USD |
64.4800 USD |
| 2022-07-18 |
63.5175 USD |
5,714.9594 ZEC |
59.3100 USD |
59.3100 USD |
60.2500 USD |
64.9800 USD |
| 2022-07-17 |
61.1533 USD |
3,192.7168 ZEC |
63.1100 USD |
59.1500 USD |
60.1100 USD |
59.6300 USD |
| 2022-07-16 |
61.2390 USD |
4,347.0258 ZEC |
58.4300 USD |
57.7400 USD |
58.2700 USD |
63.2300 USD |
| 2022-07-15 |
58.8372 USD |
3,052.3103 ZEC |
57.7300 USD |
56.8100 USD |
57.7300 USD |
57.9100 USD |
| 2022-07-14 |
57.4164 USD |
5,594.5814 ZEC |
54.9200 USD |
52.7300 USD |
53.1000 USD |
56.8100 USD |
| 2022-07-13 |
51.0782 USD |
865.7418 ZEC |
51.9600 USD |
49.7700 USD |
51.0300 USD |
54.9200 USD |
| 2022-07-12 |
54.7334 USD |
1,005.8264 ZEC |
55.4400 USD |
52.3100 USD |
52.6700 USD |
52.6700 USD |
| 2022-07-11 |
57.3272 USD |
5,586.0488 ZEC |
59.5200 USD |
55.4500 USD |
56.4600 USD |
55.7900 USD |
| 2022-07-10 |
59.5852 USD |
1,468.7631 ZEC |
61.3300 USD |
58.0500 USD |
58.6100 USD |
59.3900 USD |
| 2022-07-09 |
61.1449 USD |
1,834.4002 ZEC |
59.3800 USD |
59.3800 USD |
60.7000 USD |
61.3300 USD |
| 2022-07-08 |
59.4591 USD |
5,195.4875 ZEC |
60.0400 USD |
57.6500 USD |
58.3700 USD |
60.5400 USD |
| 2022-07-07 |
59.4573 USD |
4,051.1967 ZEC |
58.0500 USD |
57.2600 USD |
57.6200 USD |
59.9900 USD |
| 2022-07-06 |
56.6812 USD |
2,504.5655 ZEC |
57.0700 USD |
55.8200 USD |
56.4900 USD |
58.4500 USD |
| 2022-07-05 |
57.7452 USD |
4,165.8422 ZEC |
58.0700 USD |
54.4700 USD |
55.5500 USD |
56.9200 USD |
| 2022-07-04 |
54.8719 USD |
3,924.7849 ZEC |
54.4500 USD |
52.8900 USD |
53.2400 USD |
58.0400 USD |
| 2022-07-03 |
53.5127 USD |
3,091.8003 ZEC |
54.1200 USD |
52.3400 USD |
53.1500 USD |
54.4300 USD |
| 2022-07-02 |
53.1068 USD |
2,309.9331 ZEC |
53.3600 USD |
51.9600 USD |
52.5800 USD |
54.2100 USD |
| 2022-07-01 |
53.6094 USD |
780.7745 ZEC |
54.5000 USD |
51.9600 USD |
52.8300 USD |
53.9800 USD |
| 2022-06-30 |
53.9373 USD |
1,970.4464 ZEC |
57.3800 USD |
51.7800 USD |
52.7500 USD |
53.1900 USD |
| 2022-06-29 |
58.2304 USD |
1,218.5085 ZEC |
58.4800 USD |
57.0700 USD |
57.7600 USD |
57.1900 USD |
| 2022-06-28 |
61.7801 USD |
2,204.0534 ZEC |
62.2000 USD |
58.4800 USD |
59.0700 USD |
58.4800 USD |
| 2022-06-27 |
64.3940 USD |
5,004.4332 ZEC |
63.6400 USD |
61.7100 USD |
62.8200 USD |
62.2000 USD |
| 2022-06-26 |
66.5306 USD |
2,478.5011 ZEC |
68.3600 USD |
63.6400 USD |
65.0900 USD |
63.6400 USD |
| 2022-06-25 |
68.0885 USD |
2,501.2901 ZEC |
68.9300 USD |
64.3500 USD |
65.4900 USD |
68.3600 USD |
| 2022-06-24 |
67.8903 USD |
4,908.7427 ZEC |
65.5700 USD |
64.1000 USD |
64.6500 USD |
69.5900 USD |
| 2022-06-23 |
64.3104 USD |
6,262.4894 ZEC |
63.3200 USD |
62.4100 USD |
63.3300 USD |
65.7400 USD |
| 2022-06-22 |
65.5070 USD |
661.6033 ZEC |
65.4200 USD |
62.3600 USD |
63.1700 USD |
64.1700 USD |
| 2022-06-21 |
67.2501 USD |
3,322.7669 ZEC |
65.3300 USD |
63.8200 USD |
64.7600 USD |
67.1000 USD |
| 2022-06-20 |
66.0464 USD |
2,112.2743 ZEC |
66.9100 USD |
63.3300 USD |
64.4500 USD |
65.3300 USD |
| 2022-06-19 |
62.1469 USD |
2,623.8993 ZEC |
59.5600 USD |
56.8000 USD |
58.6300 USD |
66.9100 USD |
| 2022-06-18 |
58.5841 USD |
3,255.3649 ZEC |
62.8600 USD |
53.2600 USD |
55.1000 USD |
59.3100 USD |
| 2022-06-17 |
62.2907 USD |
3,347.4920 ZEC |
59.1700 USD |
58.0500 USD |
60.1000 USD |
62.8600 USD |
| 2022-06-16 |
62.3578 USD |
2,658.7596 ZEC |
68.3600 USD |
57.9400 USD |
59.1400 USD |
59.1400 USD |
| 2022-06-15 |
63.4128 USD |
3,748.5828 ZEC |
64.1500 USD |
57.5400 USD |
58.6000 USD |
68.1000 USD |
| 2022-06-14 |
63.3294 USD |
3,091.2143 ZEC |
65.3800 USD |
60.0000 USD |
62.2200 USD |
64.1400 USD |
| 2022-06-13 |
68.2526 USD |
5,567.6333 ZEC |
78.9500 USD |
63.2800 USD |
65.2100 USD |
64.7400 USD |
| 2022-06-12 |
77.7996 USD |
1,831.8785 ZEC |
79.3900 USD |
74.4200 USD |
75.7100 USD |
79.3700 USD |
| 2022-06-11 |
81.3421 USD |
2,243.3286 ZEC |
86.5400 USD |
77.6300 USD |
79.5100 USD |
78.8800 USD |
| 2022-06-10 |
89.7680 USD |
1,770.1063 ZEC |
91.4000 USD |
86.1000 USD |
87.1100 USD |
86.5400 USD |