Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
43.0000 USD |
2,424.9631 ZEC |
37.8800 USD |
37.5900 USD |
38.0700 USD |
42.0000 USD |
| 2024-11-05 |
37.8800 USD |
657.7129 ZEC |
36.2400 USD |
35.8800 USD |
36.1200 USD |
37.0100 USD |
| 2024-11-04 |
36.2400 USD |
485.9514 ZEC |
37.3400 USD |
36.1200 USD |
36.7900 USD |
37.0900 USD |
| 2024-11-03 |
37.3400 USD |
426.8987 ZEC |
35.4000 USD |
35.4000 USD |
35.4000 USD |
37.3400 USD |
| 2024-11-02 |
35.4000 USD |
569.8162 ZEC |
36.9700 USD |
36.0400 USD |
36.3800 USD |
36.9500 USD |
| 2024-11-01 |
36.9700 USD |
281.6892 ZEC |
36.5500 USD |
36.3300 USD |
36.4300 USD |
36.9700 USD |
| 2024-10-31 |
36.5500 USD |
578.5590 ZEC |
37.6100 USD |
36.5500 USD |
36.5500 USD |
36.5500 USD |
| 2024-10-30 |
38.3100 USD |
618.0532 ZEC |
37.4600 USD |
37.0000 USD |
37.8400 USD |
38.3100 USD |
| 2024-10-29 |
37.4600 USD |
1,229.8568 ZEC |
37.8800 USD |
35.3400 USD |
36.1500 USD |
38.3100 USD |
| 2024-10-28 |
38.6600 USD |
752.3559 ZEC |
38.1600 USD |
36.4900 USD |
36.9300 USD |
38.0400 USD |
| 2024-10-27 |
37.2100 USD |
394.4435 ZEC |
34.4600 USD |
33.0200 USD |
33.0200 USD |
37.2100 USD |
| 2024-10-26 |
34.4600 USD |
502.3063 ZEC |
34.9200 USD |
34.3500 USD |
34.5500 USD |
34.4600 USD |
| 2024-10-25 |
34.9200 USD |
1,069.1379 ZEC |
36.7500 USD |
35.0000 USD |
35.8100 USD |
36.0100 USD |
| 2024-10-24 |
36.5900 USD |
1,196.5395 ZEC |
36.4200 USD |
35.7800 USD |
36.0000 USD |
36.2000 USD |
| 2024-10-23 |
36.4200 USD |
1,130.6569 ZEC |
37.9300 USD |
36.0000 USD |
36.9200 USD |
36.4200 USD |
| 2024-10-22 |
37.7400 USD |
539.9810 ZEC |
36.7900 USD |
36.0000 USD |
36.6600 USD |
37.7400 USD |
| 2024-10-21 |
37.2700 USD |
611.5992 ZEC |
36.9800 USD |
35.7300 USD |
36.0000 USD |
38.0900 USD |
| 2024-10-20 |
36.5900 USD |
23.6883 ZEC |
37.0100 USD |
35.7000 USD |
35.8500 USD |
36.5900 USD |
| 2024-10-19 |
36.9300 USD |
208.0988 ZEC |
35.8400 USD |
34.2400 USD |
35.2800 USD |
36.9500 USD |
| 2024-10-18 |
35.8400 USD |
571.6027 ZEC |
35.5300 USD |
33.7300 USD |
35.3800 USD |
35.6100 USD |
| 2024-10-17 |
35.5300 USD |
1,117.8153 ZEC |
36.5400 USD |
34.0300 USD |
35.0000 USD |
35.8100 USD |
| 2024-10-16 |
36.4500 USD |
1,952.4371 ZEC |
36.4100 USD |
36.0100 USD |
36.0100 USD |
36.4500 USD |
| 2024-10-15 |
36.4100 USD |
559.7754 ZEC |
35.2200 USD |
35.0000 USD |
35.6600 USD |
36.4100 USD |
| 2024-10-14 |
35.2200 USD |
1,263.0734 ZEC |
34.9700 USD |
34.9500 USD |
35.6100 USD |
35.9800 USD |
| 2024-10-13 |
34.9700 USD |
226.5520 ZEC |
33.3800 USD |
33.0200 USD |
33.5000 USD |
35.0800 USD |
| 2024-10-12 |
33.3800 USD |
390.9225 ZEC |
35.8800 USD |
34.0000 USD |
34.2800 USD |
34.0200 USD |
| 2024-10-11 |
36.0900 USD |
1,850.7008 ZEC |
33.8100 USD |
33.0200 USD |
34.0000 USD |
36.0900 USD |
| 2024-10-10 |
32.8400 USD |
3,628.3940 ZEC |
28.7400 USD |
28.7400 USD |
29.3500 USD |
33.1200 USD |
| 2024-10-09 |
29.0300 USD |
463.6555 ZEC |
29.0500 USD |
28.3100 USD |
28.7200 USD |
29.0300 USD |
| 2024-10-08 |
29.0500 USD |
701.6480 ZEC |
28.7800 USD |
27.9600 USD |
28.3300 USD |
28.7300 USD |
| 2024-10-07 |
28.7800 USD |
967.4985 ZEC |
29.1600 USD |
28.8800 USD |
28.9000 USD |
28.9200 USD |
| 2024-10-06 |
28.3100 USD |
678.1970 ZEC |
26.9500 USD |
26.9500 USD |
26.9500 USD |
28.3100 USD |
| 2024-10-05 |
26.9900 USD |
588.9074 ZEC |
26.9500 USD |
26.4900 USD |
26.9500 USD |
26.9900 USD |
| 2024-10-04 |
26.9500 USD |
1,031.0798 ZEC |
25.7200 USD |
25.7200 USD |
25.7200 USD |
26.9500 USD |
| 2024-10-03 |
25.7200 USD |
541.3639 ZEC |
25.7800 USD |
24.1100 USD |
25.0600 USD |
25.6200 USD |
| 2024-10-02 |
25.7800 USD |
951.0598 ZEC |
26.2000 USD |
25.0600 USD |
26.1100 USD |
25.6700 USD |
| 2024-10-01 |
26.2000 USD |
2,235.2530 ZEC |
27.3600 USD |
25.8100 USD |
26.6200 USD |
26.2300 USD |
| 2024-09-30 |
27.3600 USD |
2,887.5815 ZEC |
29.3900 USD |
27.0000 USD |
28.0300 USD |
27.3700 USD |
| 2024-09-29 |
29.3900 USD |
1,741.4858 ZEC |
29.2000 USD |
28.2200 USD |
28.9800 USD |
29.3900 USD |
| 2024-09-28 |
29.2000 USD |
4,378.5975 ZEC |
30.5700 USD |
28.7100 USD |
29.1700 USD |
28.7100 USD |
| 2024-09-27 |
30.0500 USD |
755.9844 ZEC |
30.0000 USD |
29.8000 USD |
30.0100 USD |
30.0500 USD |
| 2024-09-26 |
30.1500 USD |
1,395.1730 ZEC |
28.3400 USD |
28.1100 USD |
28.3200 USD |
30.1500 USD |
| 2024-09-25 |
28.4300 USD |
1,321.9436 ZEC |
29.2000 USD |
28.4300 USD |
28.5700 USD |
28.4300 USD |
| 2024-09-24 |
29.2000 USD |
462.0073 ZEC |
29.1500 USD |
28.6400 USD |
28.9000 USD |
29.2000 USD |
| 2024-09-23 |
29.1500 USD |
319.6474 ZEC |
30.1100 USD |
28.5400 USD |
28.5400 USD |
29.5700 USD |
| 2024-09-22 |
29.8900 USD |
208.7971 ZEC |
30.7000 USD |
29.4100 USD |
29.5300 USD |
29.6800 USD |
| 2024-09-21 |
30.7000 USD |
90.8242 ZEC |
31.1100 USD |
30.4300 USD |
30.4300 USD |
30.7000 USD |
| 2024-09-20 |
31.1100 USD |
320.6628 ZEC |
31.5000 USD |
29.8600 USD |
29.9100 USD |
31.1100 USD |
| 2024-09-19 |
31.5000 USD |
637.2265 ZEC |
30.5200 USD |
30.1400 USD |
30.7000 USD |
31.5000 USD |
| 2024-09-18 |
30.5200 USD |
689.2399 ZEC |
29.2000 USD |
28.5000 USD |
28.9800 USD |
29.5200 USD |