Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
139.3579 USD |
6,017.4271 ZEC |
133.3700 USD |
133.0400 USD |
137.2100 USD |
143.7800 USD |
| 2021-08-12 |
136.1915 USD |
3,849.7599 ZEC |
137.7000 USD |
130.5600 USD |
132.3800 USD |
132.7100 USD |
| 2021-08-11 |
137.4653 USD |
14,092.2256 ZEC |
131.7000 USD |
131.7000 USD |
133.7100 USD |
136.9400 USD |
| 2021-08-10 |
131.3382 USD |
8,437.9151 ZEC |
131.0000 USD |
128.1600 USD |
129.3200 USD |
131.9200 USD |
| 2021-08-09 |
128.6357 USD |
9,243.9247 ZEC |
123.8400 USD |
119.1500 USD |
120.9500 USD |
131.1400 USD |
| 2021-08-08 |
130.8399 USD |
3,463.8550 ZEC |
134.3300 USD |
121.6600 USD |
124.2000 USD |
123.8400 USD |
| 2021-08-07 |
131.5763 USD |
5,654.3801 ZEC |
127.0900 USD |
125.5200 USD |
127.0000 USD |
134.3200 USD |
| 2021-08-06 |
122.3632 USD |
6,188.1364 ZEC |
118.9300 USD |
117.5300 USD |
118.6200 USD |
127.2000 USD |
| 2021-08-05 |
118.2249 USD |
3,002.7942 ZEC |
118.3000 USD |
114.4300 USD |
115.1900 USD |
119.3500 USD |
| 2021-08-04 |
117.9542 USD |
4,331.0413 ZEC |
114.0200 USD |
112.9100 USD |
114.5400 USD |
118.2300 USD |
| 2021-08-03 |
113.0966 USD |
2,560.8747 ZEC |
115.4300 USD |
109.5900 USD |
110.8100 USD |
114.5700 USD |
| 2021-08-02 |
117.2056 USD |
1,599.2175 ZEC |
115.9400 USD |
113.4600 USD |
114.8000 USD |
116.1100 USD |
| 2021-08-01 |
118.8689 USD |
7,860.1986 ZEC |
111.2300 USD |
110.6700 USD |
114.8500 USD |
115.6500 USD |
| 2021-07-31 |
110.9373 USD |
1,950.0671 ZEC |
109.7900 USD |
109.0600 USD |
109.9700 USD |
112.3200 USD |
| 2021-07-30 |
106.1122 USD |
1,884.2646 ZEC |
107.7000 USD |
102.8100 USD |
103.5500 USD |
109.9900 USD |
| 2021-07-29 |
106.6312 USD |
3,876.6848 ZEC |
106.0000 USD |
104.5700 USD |
105.5600 USD |
108.7500 USD |
| 2021-07-28 |
103.8309 USD |
2,075.8071 ZEC |
102.7500 USD |
101.8000 USD |
102.3800 USD |
104.1700 USD |
| 2021-07-27 |
100.8303 USD |
2,618.8774 ZEC |
101.3000 USD |
98.1300 USD |
99.1600 USD |
102.1000 USD |
| 2021-07-26 |
104.2510 USD |
6,010.3053 ZEC |
100.5100 USD |
100.4400 USD |
101.8800 USD |
101.8800 USD |
| 2021-07-25 |
97.6146 USD |
2,696.9608 ZEC |
99.4900 USD |
95.9300 USD |
97.1300 USD |
97.5400 USD |
| 2021-07-24 |
99.7495 USD |
4,348.3408 ZEC |
97.6300 USD |
97.4100 USD |
98.0800 USD |
98.5100 USD |
| 2021-07-23 |
96.3941 USD |
1,779.2110 ZEC |
97.4500 USD |
92.2500 USD |
92.9400 USD |
96.4200 USD |
| 2021-07-22 |
95.0603 USD |
3,644.0857 ZEC |
94.9400 USD |
91.6400 USD |
93.1800 USD |
96.5700 USD |
| 2021-07-21 |
90.7355 USD |
6,690.6386 ZEC |
85.7400 USD |
84.5000 USD |
85.8400 USD |
95.2500 USD |
| 2021-07-20 |
86.1531 USD |
8,959.9349 ZEC |
88.9800 USD |
83.1100 USD |
84.8100 USD |
85.7900 USD |
| 2021-07-19 |
94.4513 USD |
20,524.8019 ZEC |
94.1500 USD |
89.3200 USD |
90.3100 USD |
90.3100 USD |
| 2021-07-18 |
96.9576 USD |
4,000.6487 ZEC |
93.2400 USD |
92.5300 USD |
93.2200 USD |
93.3000 USD |
| 2021-07-17 |
93.7978 USD |
1,070.3987 ZEC |
93.3000 USD |
91.8800 USD |
92.9200 USD |
93.2400 USD |
| 2021-07-16 |
97.0742 USD |
3,916.1074 ZEC |
99.6400 USD |
92.6200 USD |
93.2800 USD |
93.2800 USD |
| 2021-07-15 |
100.2881 USD |
2,951.5030 ZEC |
104.0800 USD |
97.9000 USD |
99.6200 USD |
101.1100 USD |
| 2021-07-14 |
102.1640 USD |
4,596.2490 ZEC |
104.2500 USD |
97.9000 USD |
99.8800 USD |
104.8300 USD |
| 2021-07-13 |
105.9405 USD |
2,981.9684 ZEC |
107.7900 USD |
101.8400 USD |
103.0900 USD |
103.0900 USD |
| 2021-07-12 |
109.4461 USD |
4,952.1045 ZEC |
110.6300 USD |
104.9000 USD |
106.5600 USD |
107.5400 USD |
| 2021-07-11 |
110.7152 USD |
3,149.2248 ZEC |
108.2600 USD |
106.5000 USD |
107.1900 USD |
110.6300 USD |
| 2021-07-10 |
109.2168 USD |
2,990.4303 ZEC |
111.5300 USD |
106.5000 USD |
107.5600 USD |
108.0900 USD |
| 2021-07-09 |
109.5681 USD |
5,169.9760 ZEC |
109.4900 USD |
105.0100 USD |
106.7000 USD |
111.5300 USD |
| 2021-07-08 |
112.2821 USD |
3,441.7138 ZEC |
117.9700 USD |
107.1700 USD |
109.0200 USD |
108.8800 USD |
| 2021-07-07 |
119.3078 USD |
5,246.5485 ZEC |
117.6900 USD |
115.5600 USD |
117.6900 USD |
117.9700 USD |
| 2021-07-06 |
115.3864 USD |
4,642.9240 ZEC |
111.2300 USD |
111.2300 USD |
113.4200 USD |
116.4600 USD |
| 2021-07-05 |
114.7449 USD |
4,112.1634 ZEC |
120.2800 USD |
110.5100 USD |
112.9600 USD |
111.7400 USD |
| 2021-07-04 |
121.7838 USD |
3,977.2554 ZEC |
115.8200 USD |
113.2700 USD |
114.3000 USD |
120.6800 USD |
| 2021-07-03 |
116.0162 USD |
1,260.5998 ZEC |
118.8400 USD |
113.3900 USD |
114.3300 USD |
115.8200 USD |
| 2021-07-02 |
116.1332 USD |
2,410.5867 ZEC |
120.9900 USD |
112.7600 USD |
113.0400 USD |
118.5600 USD |
| 2021-07-01 |
124.6100 USD |
4,136.3959 ZEC |
129.1200 USD |
118.7600 USD |
120.1800 USD |
122.4200 USD |
| 2021-06-30 |
127.6658 USD |
8,519.7253 ZEC |
125.9000 USD |
122.1400 USD |
124.0000 USD |
127.5900 USD |
| 2021-06-29 |
123.4541 USD |
13,452.3330 ZEC |
117.7100 USD |
116.0900 USD |
117.5700 USD |
124.8200 USD |
| 2021-06-28 |
109.7194 USD |
5,056.9777 ZEC |
107.7400 USD |
104.7700 USD |
105.2900 USD |
112.4900 USD |
| 2021-06-27 |
102.1806 USD |
4,437.6426 ZEC |
102.5200 USD |
98.8700 USD |
99.8900 USD |
106.1400 USD |
| 2021-06-26 |
100.6681 USD |
1,980.7160 ZEC |
100.2500 USD |
96.6900 USD |
98.5400 USD |
101.6100 USD |
| 2021-06-25 |
105.2741 USD |
4,389.8924 ZEC |
113.4800 USD |
99.8500 USD |
102.3400 USD |
102.3400 USD |