Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
137.4822 USD |
2,588.6208 ZEC |
134.3100 USD |
130.0000 USD |
134.1900 USD |
138.7400 USD |
| 2021-03-15 |
138.8393 USD |
3,528.3080 ZEC |
143.5000 USD |
134.0000 USD |
137.1000 USD |
138.4000 USD |
| 2021-03-14 |
148.1699 USD |
3,766.4688 ZEC |
157.7300 USD |
143.9800 USD |
146.8900 USD |
146.5900 USD |
| 2021-03-13 |
153.3141 USD |
5,106.7954 ZEC |
145.2300 USD |
137.5500 USD |
141.0600 USD |
157.8900 USD |
| 2021-03-12 |
149.5136 USD |
3,653.5169 ZEC |
153.0400 USD |
142.0200 USD |
144.7300 USD |
144.3400 USD |
| 2021-03-11 |
147.2630 USD |
7,674.6638 ZEC |
139.4700 USD |
136.1700 USD |
139.3500 USD |
155.9800 USD |
| 2021-03-10 |
136.9591 USD |
6,255.6688 ZEC |
137.6900 USD |
131.2400 USD |
133.3900 USD |
139.3500 USD |
| 2021-03-09 |
133.3422 USD |
3,659.9107 ZEC |
129.4400 USD |
127.9900 USD |
129.7000 USD |
137.0300 USD |
| 2021-03-08 |
128.6023 USD |
1,647.0172 ZEC |
130.1400 USD |
124.6200 USD |
126.0100 USD |
128.2600 USD |
| 2021-03-07 |
126.8496 USD |
1,919.8240 ZEC |
124.9900 USD |
124.1100 USD |
125.4600 USD |
126.6100 USD |
| 2021-03-06 |
122.5261 USD |
1,745.1292 ZEC |
120.8900 USD |
119.0600 USD |
121.1900 USD |
125.5800 USD |
| 2021-03-05 |
118.5606 USD |
3,224.7389 ZEC |
122.2100 USD |
112.9400 USD |
116.4900 USD |
123.0500 USD |
| 2021-03-04 |
124.3371 USD |
2,799.0787 ZEC |
126.7400 USD |
117.6000 USD |
119.5000 USD |
119.5000 USD |
| 2021-03-03 |
127.6528 USD |
5,684.0788 ZEC |
119.7600 USD |
118.8900 USD |
121.9000 USD |
127.6200 USD |
| 2021-03-02 |
121.9368 USD |
2,599.6971 ZEC |
124.0000 USD |
116.5100 USD |
119.0200 USD |
117.0200 USD |
| 2021-03-01 |
116.9828 USD |
3,349.4521 ZEC |
111.1800 USD |
110.5000 USD |
111.6000 USD |
120.0400 USD |
| 2021-02-28 |
111.6840 USD |
5,411.3529 ZEC |
120.6800 USD |
104.3900 USD |
107.4200 USD |
111.7900 USD |
| 2021-02-27 |
122.7708 USD |
3,018.8871 ZEC |
117.5100 USD |
117.5100 USD |
120.9800 USD |
117.7200 USD |
| 2021-02-26 |
120.3952 USD |
4,682.8119 ZEC |
120.5200 USD |
113.2800 USD |
116.2500 USD |
116.2500 USD |
| 2021-02-25 |
132.5451 USD |
4,285.7228 ZEC |
131.4300 USD |
120.5200 USD |
129.2800 USD |
120.5200 USD |
| 2021-02-24 |
130.0420 USD |
7,443.2900 ZEC |
126.6100 USD |
122.3700 USD |
127.3500 USD |
131.4300 USD |
| 2021-02-23 |
124.6553 USD |
13,147.5681 ZEC |
145.5700 USD |
108.5700 USD |
120.5900 USD |
126.6100 USD |
| 2021-02-22 |
145.6828 USD |
15,083.3305 ZEC |
161.5400 USD |
122.0000 USD |
141.0500 USD |
145.5700 USD |
| 2021-02-21 |
162.8164 USD |
5,458.4561 ZEC |
164.3100 USD |
158.5700 USD |
161.5900 USD |
161.5400 USD |
| 2021-02-20 |
172.9517 USD |
10,349.2897 ZEC |
180.9900 USD |
156.2500 USD |
165.4700 USD |
164.3100 USD |
| 2021-02-19 |
177.9558 USD |
11,318.1970 ZEC |
168.6300 USD |
162.3500 USD |
166.8600 USD |
180.9900 USD |
| 2021-02-18 |
168.4550 USD |
6,412.6866 ZEC |
167.8700 USD |
158.1900 USD |
163.4400 USD |
168.6300 USD |
| 2021-02-17 |
163.6263 USD |
10,830.0738 ZEC |
156.3300 USD |
147.3400 USD |
150.2500 USD |
167.8700 USD |
| 2021-02-16 |
158.5420 USD |
7,380.3062 ZEC |
157.9800 USD |
149.0000 USD |
151.9300 USD |
156.3300 USD |
| 2021-02-15 |
152.5797 USD |
18,470.0399 ZEC |
155.3100 USD |
125.0000 USD |
143.1400 USD |
157.9800 USD |
| 2021-02-14 |
168.6561 USD |
7,294.3196 ZEC |
177.1500 USD |
153.0000 USD |
161.1900 USD |
155.3100 USD |
| 2021-02-13 |
168.0525 USD |
14,179.2458 ZEC |
142.7600 USD |
142.7600 USD |
148.7900 USD |
177.1500 USD |
| 2021-02-12 |
142.6019 USD |
9,020.9653 ZEC |
142.5100 USD |
132.0500 USD |
140.1600 USD |
142.7600 USD |
| 2021-02-11 |
133.4989 USD |
12,405.5429 ZEC |
116.5900 USD |
112.0100 USD |
116.0100 USD |
142.5100 USD |
| 2021-02-10 |
113.8066 USD |
8,224.2192 ZEC |
109.2600 USD |
106.4000 USD |
109.9400 USD |
116.5900 USD |
| 2021-02-09 |
104.0136 USD |
8,942.3229 ZEC |
98.0000 USD |
96.3800 USD |
98.9600 USD |
109.2600 USD |
| 2021-02-08 |
95.4748 USD |
5,709.4912 ZEC |
92.3700 USD |
91.1400 USD |
92.7300 USD |
98.0000 USD |
| 2021-02-07 |
92.7224 USD |
1,900.3721 ZEC |
94.8900 USD |
89.0600 USD |
91.8600 USD |
92.3700 USD |
| 2021-02-06 |
96.6137 USD |
5,287.1703 ZEC |
96.9100 USD |
92.2000 USD |
95.2700 USD |
94.8900 USD |
| 2021-02-05 |
92.7232 USD |
8,198.5368 ZEC |
89.5600 USD |
89.0300 USD |
90.4700 USD |
96.9100 USD |
| 2021-02-04 |
92.1929 USD |
5,585.7582 ZEC |
95.1600 USD |
88.8800 USD |
90.6400 USD |
89.5600 USD |
| 2021-02-03 |
95.1584 USD |
3,179.8443 ZEC |
92.3300 USD |
92.3300 USD |
94.6200 USD |
95.1600 USD |
| 2021-02-02 |
91.7047 USD |
7,381.7308 ZEC |
88.0400 USD |
88.0400 USD |
89.9400 USD |
92.3300 USD |
| 2021-02-01 |
86.8166 USD |
3,441.5746 ZEC |
85.8800 USD |
84.0600 USD |
85.9800 USD |
88.0400 USD |
| 2021-01-31 |
85.2934 USD |
2,951.2613 ZEC |
84.9700 USD |
82.4100 USD |
83.8200 USD |
85.8800 USD |
| 2021-01-30 |
84.4098 USD |
4,112.0619 ZEC |
86.2300 USD |
83.0000 USD |
83.7200 USD |
84.9700 USD |
| 2021-01-29 |
86.6497 USD |
9,222.1313 ZEC |
88.0500 USD |
82.3400 USD |
84.4100 USD |
86.2300 USD |
| 2021-01-28 |
83.6142 USD |
5,578.2076 ZEC |
78.9900 USD |
77.3000 USD |
78.9900 USD |
88.0500 USD |
| 2021-01-27 |
81.3300 USD |
8,140.3892 ZEC |
89.0000 USD |
77.0000 USD |
79.3800 USD |
78.9900 USD |
| 2021-01-26 |
86.8370 USD |
5,165.8748 ZEC |
87.9000 USD |
83.6100 USD |
85.7900 USD |
89.0000 USD |