Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
56.2250 USD |
2,426.5465 ZEC |
56.6800 USD |
55.5000 USD |
58.8100 USD |
55.7700 USD |
| 2020-07-08 |
56.9650 USD |
5,832.8259 ZEC |
57.2500 USD |
56.5400 USD |
58.9800 USD |
56.6800 USD |
| 2020-07-07 |
56.0900 USD |
3,538.6555 ZEC |
54.9300 USD |
53.6800 USD |
58.0000 USD |
57.2500 USD |
| 2020-07-06 |
53.3550 USD |
6,851.1864 ZEC |
51.7800 USD |
51.7800 USD |
55.9000 USD |
54.9300 USD |
| 2020-07-05 |
51.4850 USD |
620.1017 ZEC |
51.1900 USD |
50.1800 USD |
52.2400 USD |
51.7800 USD |
| 2020-07-04 |
51.2250 USD |
656.7209 ZEC |
51.2600 USD |
50.7000 USD |
51.6500 USD |
51.1900 USD |
| 2020-07-03 |
51.1650 USD |
844.5788 ZEC |
51.0700 USD |
50.8700 USD |
51.5800 USD |
51.2600 USD |
| 2020-07-02 |
51.5700 USD |
296.3597 ZEC |
52.0700 USD |
51.0700 USD |
52.0700 USD |
51.0700 USD |
| 2020-07-01 |
51.6800 USD |
3,191.2546 ZEC |
51.2900 USD |
51.2900 USD |
52.5000 USD |
52.0700 USD |
| 2020-06-30 |
51.7700 USD |
3,574.6039 ZEC |
52.2500 USD |
51.1000 USD |
52.6200 USD |
51.2900 USD |
| 2020-06-29 |
52.2550 USD |
3,856.5553 ZEC |
52.2600 USD |
51.6500 USD |
52.7400 USD |
52.2500 USD |
| 2020-06-28 |
51.8550 USD |
4,526.5199 ZEC |
51.4500 USD |
51.4200 USD |
53.7500 USD |
52.2600 USD |
| 2020-06-27 |
53.2400 USD |
4,319.3202 ZEC |
55.0300 USD |
51.0600 USD |
55.1800 USD |
51.4500 USD |
| 2020-06-26 |
55.4700 USD |
2,423.6965 ZEC |
55.9100 USD |
54.4800 USD |
56.4800 USD |
55.0300 USD |
| 2020-06-25 |
54.7950 USD |
5,576.8894 ZEC |
53.6800 USD |
53.5700 USD |
56.7100 USD |
55.9100 USD |
| 2020-06-24 |
56.1850 USD |
14,874.1466 ZEC |
58.6900 USD |
52.9800 USD |
59.2100 USD |
53.6800 USD |
| 2020-06-23 |
55.8400 USD |
15,972.9781 ZEC |
52.9900 USD |
52.5500 USD |
61.5400 USD |
58.6900 USD |
| 2020-06-22 |
52.2750 USD |
3,827.9601 ZEC |
51.5600 USD |
51.5500 USD |
53.7300 USD |
52.9900 USD |
| 2020-06-21 |
51.6000 USD |
3,176.2610 ZEC |
51.6400 USD |
50.2500 USD |
51.8000 USD |
51.5600 USD |
| 2020-06-20 |
51.5200 USD |
1,884.2820 ZEC |
51.4000 USD |
50.5000 USD |
52.1600 USD |
51.6400 USD |
| 2020-06-19 |
51.1650 USD |
944.6064 ZEC |
50.9300 USD |
50.9300 USD |
52.2500 USD |
51.4000 USD |
| 2020-06-18 |
52.1000 USD |
330.1780 ZEC |
53.2700 USD |
50.9300 USD |
53.2700 USD |
50.9300 USD |
| 2020-06-17 |
52.6350 USD |
1,200.6697 ZEC |
52.0000 USD |
51.8900 USD |
53.3000 USD |
53.2700 USD |
| 2020-06-16 |
52.4950 USD |
2,310.2859 ZEC |
52.9900 USD |
52.0000 USD |
53.5700 USD |
52.0000 USD |
| 2020-06-15 |
50.9650 USD |
4,047.3673 ZEC |
48.9400 USD |
48.3200 USD |
53.0000 USD |
52.9900 USD |
| 2020-06-14 |
50.3950 USD |
1,766.6265 ZEC |
51.8500 USD |
48.6200 USD |
51.8500 USD |
48.9400 USD |
| 2020-06-13 |
51.5650 USD |
945.2840 ZEC |
51.2800 USD |
50.7400 USD |
52.9100 USD |
51.8500 USD |
| 2020-06-12 |
50.9800 USD |
2,370.7355 ZEC |
50.6800 USD |
50.3200 USD |
52.2500 USD |
51.2800 USD |
| 2020-06-11 |
52.8200 USD |
9,592.5497 ZEC |
54.9600 USD |
48.0000 USD |
54.9900 USD |
50.6800 USD |
| 2020-06-10 |
54.0300 USD |
4,817.4855 ZEC |
53.1000 USD |
53.1000 USD |
55.5600 USD |
54.9600 USD |
| 2020-06-09 |
52.6300 USD |
1,190.7959 ZEC |
52.1600 USD |
50.9900 USD |
53.1000 USD |
53.1000 USD |
| 2020-06-08 |
52.0550 USD |
2,622.6210 ZEC |
51.9500 USD |
51.5300 USD |
53.3300 USD |
52.1600 USD |
| 2020-06-07 |
52.4950 USD |
2,007.4774 ZEC |
53.0400 USD |
50.7400 USD |
53.0400 USD |
51.9500 USD |
| 2020-06-06 |
52.7750 USD |
1,285.1170 ZEC |
52.5100 USD |
51.9200 USD |
53.5700 USD |
53.0400 USD |
| 2020-06-05 |
52.7550 USD |
3,970.6226 ZEC |
53.0000 USD |
52.0300 USD |
54.2500 USD |
52.5100 USD |
| 2020-06-04 |
53.0550 USD |
3,106.6326 ZEC |
53.1100 USD |
51.0500 USD |
54.1100 USD |
53.0000 USD |
| 2020-06-03 |
52.0600 USD |
2,851.2315 ZEC |
51.0100 USD |
50.7400 USD |
53.4900 USD |
53.1100 USD |
| 2020-06-02 |
52.5500 USD |
5,407.2953 ZEC |
54.0900 USD |
50.0000 USD |
55.4200 USD |
51.0100 USD |
| 2020-06-01 |
53.3700 USD |
5,051.0296 ZEC |
52.6500 USD |
50.9500 USD |
55.1500 USD |
54.0900 USD |
| 2020-05-31 |
52.9450 USD |
4,582.7236 ZEC |
53.2400 USD |
50.7800 USD |
55.5400 USD |
52.6500 USD |
| 2020-05-30 |
50.2550 USD |
8,863.1020 ZEC |
47.2700 USD |
47.2700 USD |
56.3300 USD |
53.2400 USD |
| 2020-05-29 |
47.3950 USD |
1,834.7052 ZEC |
47.5200 USD |
46.2100 USD |
47.6500 USD |
47.2700 USD |
| 2020-05-28 |
46.9400 USD |
374.3404 ZEC |
46.3600 USD |
46.3600 USD |
47.9900 USD |
47.5200 USD |
| 2020-05-27 |
45.4350 USD |
2,343.1127 ZEC |
44.5100 USD |
44.4500 USD |
46.7100 USD |
46.3600 USD |
| 2020-05-26 |
45.1650 USD |
905.9062 ZEC |
45.8200 USD |
44.0000 USD |
45.8200 USD |
44.5100 USD |
| 2020-05-25 |
45.5350 USD |
1,742.3519 ZEC |
45.2500 USD |
44.9200 USD |
46.0100 USD |
45.8200 USD |
| 2020-05-24 |
46.4250 USD |
1,848.5847 ZEC |
47.6000 USD |
44.8900 USD |
47.7200 USD |
45.2500 USD |
| 2020-05-23 |
47.8900 USD |
578.9789 ZEC |
48.1800 USD |
46.8000 USD |
48.1800 USD |
47.6000 USD |
| 2020-05-22 |
46.9250 USD |
2,398.4117 ZEC |
45.6700 USD |
45.6700 USD |
48.4300 USD |
48.1800 USD |
| 2020-05-21 |
46.7350 USD |
3,908.5153 ZEC |
47.8000 USD |
44.6700 USD |
47.9500 USD |
45.6700 USD |