Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
83.3500 USD |
6,887.8039 ZEC |
87.7900 USD |
76.8900 USD |
88.4000 USD |
78.9100 USD |
| 2020-08-10 |
91.2300 USD |
4,943.6028 ZEC |
94.6700 USD |
87.6100 USD |
94.6700 USD |
87.7900 USD |
| 2020-08-09 |
94.8400 USD |
3,608.4349 ZEC |
95.0100 USD |
90.0000 USD |
95.7600 USD |
94.6700 USD |
| 2020-08-08 |
93.9950 USD |
3,095.2297 ZEC |
92.9800 USD |
92.2200 USD |
99.0700 USD |
95.0100 USD |
| 2020-08-07 |
94.4650 USD |
5,711.4672 ZEC |
95.9500 USD |
88.0000 USD |
96.9300 USD |
92.9800 USD |
| 2020-08-06 |
95.5200 USD |
7,809.3595 ZEC |
95.0900 USD |
92.8200 USD |
102.7600 USD |
95.9500 USD |
| 2020-08-05 |
90.4400 USD |
8,912.3842 ZEC |
85.7900 USD |
85.5200 USD |
97.9700 USD |
95.0900 USD |
| 2020-08-04 |
84.4450 USD |
4,492.7654 ZEC |
83.1000 USD |
80.0400 USD |
87.7500 USD |
85.7900 USD |
| 2020-08-03 |
83.8100 USD |
1,431.3745 ZEC |
84.5200 USD |
81.6400 USD |
84.9600 USD |
83.1000 USD |
| 2020-08-02 |
87.3250 USD |
10,051.0477 ZEC |
90.1300 USD |
76.0100 USD |
90.6600 USD |
84.5200 USD |
| 2020-08-01 |
84.1650 USD |
12,900.3235 ZEC |
78.2000 USD |
78.2000 USD |
94.2400 USD |
90.1300 USD |
| 2020-07-31 |
74.5050 USD |
5,906.4351 ZEC |
70.8100 USD |
70.5400 USD |
78.9900 USD |
78.2000 USD |
| 2020-07-30 |
70.6350 USD |
1,258.6127 ZEC |
70.4600 USD |
70.4600 USD |
72.9100 USD |
70.8100 USD |
| 2020-07-29 |
70.9300 USD |
4,258.8654 ZEC |
71.4000 USD |
70.3700 USD |
74.0200 USD |
70.4600 USD |
| 2020-07-28 |
71.4150 USD |
2,072.9533 ZEC |
71.4300 USD |
69.2200 USD |
73.0000 USD |
71.4000 USD |
| 2020-07-27 |
69.9100 USD |
6,570.7782 ZEC |
68.3900 USD |
67.2700 USD |
73.0000 USD |
71.4300 USD |
| 2020-07-26 |
66.7350 USD |
3,732.6328 ZEC |
65.0800 USD |
63.9800 USD |
69.0000 USD |
68.3900 USD |
| 2020-07-25 |
64.6350 USD |
3,162.1693 ZEC |
64.1900 USD |
63.2300 USD |
65.9700 USD |
65.0800 USD |
| 2020-07-24 |
63.4600 USD |
4,245.1694 ZEC |
62.7300 USD |
61.8000 USD |
64.7000 USD |
64.1900 USD |
| 2020-07-23 |
63.2500 USD |
3,021.0445 ZEC |
63.7700 USD |
62.3700 USD |
65.0000 USD |
62.7300 USD |
| 2020-07-22 |
63.3450 USD |
3,755.4049 ZEC |
62.9200 USD |
60.9200 USD |
64.6800 USD |
63.7700 USD |
| 2020-07-21 |
60.6600 USD |
6,074.7631 ZEC |
58.4000 USD |
58.4000 USD |
64.0000 USD |
62.9200 USD |
| 2020-07-20 |
58.1800 USD |
2,010.1645 ZEC |
57.9600 USD |
56.9600 USD |
59.0000 USD |
58.4000 USD |
| 2020-07-19 |
58.2200 USD |
1,232.8666 ZEC |
58.4800 USD |
57.0000 USD |
58.5000 USD |
57.9600 USD |
| 2020-07-18 |
58.5250 USD |
400.9012 ZEC |
58.5700 USD |
58.1800 USD |
59.6300 USD |
58.4800 USD |
| 2020-07-17 |
58.6400 USD |
2,073.5847 ZEC |
58.7100 USD |
58.0000 USD |
60.2900 USD |
58.5700 USD |
| 2020-07-16 |
59.9100 USD |
34.4289 ZEC |
61.1100 USD |
58.7100 USD |
61.1100 USD |
58.7100 USD |
| 2020-07-15 |
61.5550 USD |
3,913.6012 ZEC |
62.0000 USD |
60.7100 USD |
62.8800 USD |
61.1100 USD |
| 2020-07-14 |
60.9800 USD |
3,774.3048 ZEC |
59.9600 USD |
58.9600 USD |
62.9300 USD |
62.0000 USD |
| 2020-07-13 |
60.9650 USD |
10,146.7544 ZEC |
61.9700 USD |
58.5000 USD |
63.7900 USD |
59.9600 USD |
| 2020-07-12 |
59.1100 USD |
5,070.2955 ZEC |
56.2500 USD |
55.9000 USD |
63.0000 USD |
61.9700 USD |
| 2020-07-11 |
56.2150 USD |
3,299.6133 ZEC |
56.1800 USD |
55.0600 USD |
56.7500 USD |
56.2500 USD |
| 2020-07-10 |
55.9750 USD |
1,527.3049 ZEC |
55.7700 USD |
54.3500 USD |
56.4700 USD |
56.1800 USD |
| 2020-07-09 |
56.2250 USD |
2,426.5465 ZEC |
56.6800 USD |
55.5000 USD |
58.8100 USD |
55.7700 USD |
| 2020-07-08 |
56.9650 USD |
5,832.8259 ZEC |
57.2500 USD |
56.5400 USD |
58.9800 USD |
56.6800 USD |
| 2020-07-07 |
56.0900 USD |
3,538.6555 ZEC |
54.9300 USD |
53.6800 USD |
58.0000 USD |
57.2500 USD |
| 2020-07-06 |
53.3550 USD |
6,851.1864 ZEC |
51.7800 USD |
51.7800 USD |
55.9000 USD |
54.9300 USD |
| 2020-07-05 |
51.4850 USD |
620.1017 ZEC |
51.1900 USD |
50.1800 USD |
52.2400 USD |
51.7800 USD |
| 2020-07-04 |
51.2250 USD |
656.7209 ZEC |
51.2600 USD |
50.7000 USD |
51.6500 USD |
51.1900 USD |
| 2020-07-03 |
51.1650 USD |
844.5788 ZEC |
51.0700 USD |
50.8700 USD |
51.5800 USD |
51.2600 USD |
| 2020-07-02 |
51.5700 USD |
296.3597 ZEC |
52.0700 USD |
51.0700 USD |
52.0700 USD |
51.0700 USD |
| 2020-07-01 |
51.6800 USD |
3,191.2546 ZEC |
51.2900 USD |
51.2900 USD |
52.5000 USD |
52.0700 USD |
| 2020-06-30 |
51.7700 USD |
3,574.6039 ZEC |
52.2500 USD |
51.1000 USD |
52.6200 USD |
51.2900 USD |
| 2020-06-29 |
52.2550 USD |
3,856.5553 ZEC |
52.2600 USD |
51.6500 USD |
52.7400 USD |
52.2500 USD |
| 2020-06-28 |
51.8550 USD |
4,526.5199 ZEC |
51.4500 USD |
51.4200 USD |
53.7500 USD |
52.2600 USD |
| 2020-06-27 |
53.2400 USD |
4,319.3202 ZEC |
55.0300 USD |
51.0600 USD |
55.1800 USD |
51.4500 USD |
| 2020-06-26 |
55.4700 USD |
2,423.6965 ZEC |
55.9100 USD |
54.4800 USD |
56.4800 USD |
55.0300 USD |
| 2020-06-25 |
54.7950 USD |
5,576.8894 ZEC |
53.6800 USD |
53.5700 USD |
56.7100 USD |
55.9100 USD |
| 2020-06-24 |
56.1850 USD |
14,874.1466 ZEC |
58.6900 USD |
52.9800 USD |
59.2100 USD |
53.6800 USD |
| 2020-06-23 |
55.8400 USD |
15,972.9781 ZEC |
52.9900 USD |
52.5500 USD |
61.5400 USD |
58.6900 USD |