Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
48.7350 USD |
4,286.4945 ZEC |
49.6700 USD |
46.8100 USD |
49.8700 USD |
47.8000 USD |
| 2020-05-19 |
48.0950 USD |
5,561.9549 ZEC |
46.5200 USD |
46.5200 USD |
50.4200 USD |
49.6700 USD |
| 2020-05-18 |
47.7050 USD |
12,283.0632 ZEC |
48.8900 USD |
46.4900 USD |
49.6900 USD |
46.5200 USD |
| 2020-05-17 |
46.8900 USD |
8,699.8899 ZEC |
44.8900 USD |
44.4000 USD |
49.2900 USD |
48.8900 USD |
| 2020-05-16 |
43.6600 USD |
1,693.5188 ZEC |
42.4300 USD |
42.1600 USD |
45.2800 USD |
44.8900 USD |
| 2020-05-15 |
42.5300 USD |
4,089.7313 ZEC |
42.6300 USD |
41.2800 USD |
43.2300 USD |
42.4300 USD |
| 2020-05-14 |
42.6500 USD |
1,262.2622 ZEC |
42.6700 USD |
42.5000 USD |
43.4200 USD |
42.6300 USD |
| 2020-05-13 |
42.4400 USD |
1,651.9906 ZEC |
42.2100 USD |
41.6000 USD |
43.2900 USD |
42.6700 USD |
| 2020-05-12 |
41.2350 USD |
2,712.3263 ZEC |
40.2600 USD |
40.2600 USD |
42.7500 USD |
42.2100 USD |
| 2020-05-11 |
40.6200 USD |
6,452.5613 ZEC |
40.9800 USD |
37.5000 USD |
42.5800 USD |
40.2600 USD |
| 2020-05-10 |
41.2850 USD |
7,721.0236 ZEC |
41.5900 USD |
38.2600 USD |
42.5900 USD |
40.9800 USD |
| 2020-05-09 |
44.1800 USD |
6,425.4721 ZEC |
46.7700 USD |
38.6000 USD |
46.7700 USD |
41.5900 USD |
| 2020-05-08 |
45.6000 USD |
7,169.9759 ZEC |
44.4300 USD |
43.5600 USD |
47.5600 USD |
46.7700 USD |
| 2020-05-07 |
43.8600 USD |
4,545.0053 ZEC |
43.2900 USD |
42.7200 USD |
45.0600 USD |
44.4300 USD |
| 2020-05-06 |
43.6200 USD |
3,326.5502 ZEC |
43.9500 USD |
41.9300 USD |
44.9400 USD |
43.2900 USD |
| 2020-05-05 |
43.9400 USD |
1,754.8045 ZEC |
43.9300 USD |
43.3100 USD |
44.9900 USD |
43.9500 USD |
| 2020-05-04 |
43.8300 USD |
4,801.6295 ZEC |
43.7300 USD |
42.1100 USD |
44.6000 USD |
43.9300 USD |
| 2020-05-03 |
45.1850 USD |
4,683.7319 ZEC |
46.6400 USD |
43.1200 USD |
46.8700 USD |
43.7300 USD |
| 2020-05-02 |
46.2350 USD |
2,621.3180 ZEC |
45.8300 USD |
45.2200 USD |
46.9900 USD |
46.6400 USD |
| 2020-05-01 |
45.5050 USD |
1,779.8570 ZEC |
45.1800 USD |
44.9000 USD |
46.5600 USD |
45.8300 USD |
| 2020-04-30 |
47.0700 USD |
5,928.7608 ZEC |
48.9600 USD |
44.0000 USD |
48.9900 USD |
45.1800 USD |
| 2020-04-29 |
46.9300 USD |
12,650.6219 ZEC |
44.9000 USD |
44.7200 USD |
49.0000 USD |
48.9600 USD |
| 2020-04-28 |
44.3050 USD |
3,501.0978 ZEC |
43.7100 USD |
43.2500 USD |
45.6600 USD |
44.9000 USD |
| 2020-04-27 |
44.2600 USD |
3,229.0862 ZEC |
44.8100 USD |
42.6000 USD |
44.8400 USD |
43.7100 USD |
| 2020-04-26 |
44.8500 USD |
2,020.5857 ZEC |
44.8900 USD |
44.0000 USD |
45.5000 USD |
44.8100 USD |
| 2020-04-25 |
44.3450 USD |
5,343.8088 ZEC |
43.8000 USD |
43.8000 USD |
45.8900 USD |
44.8900 USD |
| 2020-04-24 |
44.3900 USD |
5,819.1265 ZEC |
44.9800 USD |
43.5000 USD |
45.3700 USD |
43.8000 USD |
| 2020-04-23 |
44.9950 USD |
577.3882 ZEC |
45.0100 USD |
44.5500 USD |
45.3500 USD |
44.9800 USD |
| 2020-04-22 |
43.9950 USD |
12,768.0753 ZEC |
42.9800 USD |
42.7200 USD |
45.9500 USD |
45.0100 USD |
| 2020-04-21 |
42.8750 USD |
5,291.4374 ZEC |
42.7700 USD |
41.0000 USD |
43.4500 USD |
42.9800 USD |
| 2020-04-20 |
45.2350 USD |
15,681.9946 ZEC |
47.7000 USD |
41.1300 USD |
48.5400 USD |
42.7700 USD |
| 2020-04-19 |
46.2550 USD |
16,237.4241 ZEC |
44.8100 USD |
42.9900 USD |
48.7300 USD |
47.7000 USD |
| 2020-04-18 |
43.1600 USD |
3,862.0967 ZEC |
41.5100 USD |
40.7800 USD |
44.8400 USD |
44.8100 USD |
| 2020-04-17 |
40.0450 USD |
4,652.5923 ZEC |
38.5800 USD |
38.2300 USD |
41.7500 USD |
41.5100 USD |
| 2020-04-16 |
36.6750 USD |
15,012.5249 ZEC |
34.7700 USD |
34.7700 USD |
40.0000 USD |
38.5800 USD |
| 2020-04-15 |
35.4600 USD |
2,984.7350 ZEC |
36.1500 USD |
33.8400 USD |
36.1700 USD |
34.7700 USD |
| 2020-04-14 |
36.1800 USD |
3,092.0495 ZEC |
36.2100 USD |
35.1900 USD |
36.3200 USD |
36.1500 USD |
| 2020-04-13 |
35.6950 USD |
1,851.0237 ZEC |
35.1800 USD |
34.9000 USD |
36.2300 USD |
36.2100 USD |
| 2020-04-12 |
35.3700 USD |
4,018.2460 ZEC |
35.5600 USD |
34.7900 USD |
38.1600 USD |
35.1800 USD |
| 2020-04-11 |
36.1850 USD |
3,858.0309 ZEC |
36.8100 USD |
35.3500 USD |
37.5300 USD |
35.5600 USD |
| 2020-04-10 |
37.3650 USD |
15,110.6585 ZEC |
37.9200 USD |
34.5500 USD |
38.4400 USD |
36.8100 USD |
| 2020-04-09 |
37.9600 USD |
4,158.1789 ZEC |
38.0000 USD |
37.5600 USD |
41.2500 USD |
37.9200 USD |
| 2020-04-08 |
37.9250 USD |
7,990.2553 ZEC |
37.8500 USD |
36.5000 USD |
38.9900 USD |
38.0000 USD |
| 2020-04-07 |
37.5650 USD |
10,028.2914 ZEC |
37.2800 USD |
35.5000 USD |
38.3100 USD |
37.8500 USD |
| 2020-04-06 |
35.3150 USD |
16,511.3744 ZEC |
33.3500 USD |
33.3500 USD |
38.4300 USD |
37.2800 USD |
| 2020-04-05 |
33.2350 USD |
1,144.8151 ZEC |
33.1200 USD |
32.0000 USD |
33.4800 USD |
33.3500 USD |
| 2020-04-04 |
32.7250 USD |
5,667.6856 ZEC |
32.3300 USD |
32.2400 USD |
33.6400 USD |
33.1200 USD |
| 2020-04-03 |
32.4200 USD |
4,520.6042 ZEC |
32.5100 USD |
31.7100 USD |
33.3200 USD |
32.3300 USD |
| 2020-04-02 |
31.8550 USD |
17,189.9790 ZEC |
31.2000 USD |
31.1500 USD |
34.2400 USD |
32.5100 USD |
| 2020-04-01 |
31.0950 USD |
5,290.9182 ZEC |
30.9900 USD |
29.8800 USD |
31.6600 USD |
31.2000 USD |