Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
28.2500 USD |
965.8328 ZEC |
28.1500 USD |
27.7700 USD |
28.5500 USD |
28.3500 USD |
| 2019-12-20 |
28.1450 USD |
2,665.0790 ZEC |
28.1400 USD |
27.8800 USD |
28.6400 USD |
28.1500 USD |
| 2019-12-19 |
28.1450 USD |
2,665.0790 ZEC |
28.1400 USD |
27.8800 USD |
28.6400 USD |
28.1500 USD |
| 2019-12-18 |
28.9850 USD |
7,813.9626 ZEC |
28.8200 USD |
26.5500 USD |
29.8800 USD |
29.1500 USD |
| 2019-12-17 |
29.0250 USD |
6,785.3399 ZEC |
29.2300 USD |
26.7900 USD |
31.4400 USD |
28.8200 USD |
| 2019-12-16 |
29.0250 USD |
6,785.3399 ZEC |
29.2300 USD |
26.7900 USD |
31.4400 USD |
28.8200 USD |
| 2019-12-15 |
32.2250 USD |
3,765.2374 ZEC |
31.8700 USD |
31.5000 USD |
33.4900 USD |
32.5800 USD |
| 2019-12-14 |
32.3500 USD |
3,247.7498 ZEC |
32.8300 USD |
30.6000 USD |
33.1000 USD |
31.8700 USD |
| 2019-12-13 |
32.0550 USD |
74.1345 ZEC |
31.2800 USD |
31.2800 USD |
33.1000 USD |
32.8300 USD |
| 2019-12-12 |
32.0550 USD |
74.1345 ZEC |
31.2800 USD |
31.2800 USD |
33.1000 USD |
32.8300 USD |
| 2019-12-11 |
30.7350 USD |
4,477.5802 ZEC |
30.1900 USD |
30.0000 USD |
32.1400 USD |
31.2800 USD |
| 2019-12-10 |
30.1700 USD |
1,743.6854 ZEC |
30.1500 USD |
29.5900 USD |
30.6700 USD |
30.1900 USD |
| 2019-12-09 |
29.6850 USD |
9,927.6407 ZEC |
29.2200 USD |
29.0900 USD |
32.2500 USD |
30.1500 USD |
| 2019-12-08 |
29.1700 USD |
705.2886 ZEC |
29.1200 USD |
29.0300 USD |
29.7300 USD |
29.2200 USD |
| 2019-12-07 |
29.2750 USD |
1,091.8624 ZEC |
29.4300 USD |
29.0900 USD |
30.1900 USD |
29.1200 USD |
| 2019-12-06 |
29.5650 USD |
5,201.9557 ZEC |
29.7000 USD |
28.3000 USD |
29.7800 USD |
29.4300 USD |
| 2019-12-05 |
29.5650 USD |
5,201.9557 ZEC |
29.7000 USD |
28.3000 USD |
29.7800 USD |
29.4300 USD |
| 2019-12-04 |
26.8000 USD |
6,423.5306 ZEC |
26.7200 USD |
26.5300 USD |
28.9500 USD |
26.8800 USD |
| 2019-12-03 |
27.2100 USD |
2,539.9891 ZEC |
27.7000 USD |
26.4500 USD |
27.7200 USD |
26.7200 USD |
| 2019-12-02 |
27.8500 USD |
3,133.6401 ZEC |
28.0000 USD |
27.3300 USD |
28.3100 USD |
27.7000 USD |
| 2019-12-01 |
27.9300 USD |
402.5616 ZEC |
27.8600 USD |
27.3800 USD |
28.3300 USD |
28.0000 USD |
| 2019-11-30 |
28.5800 USD |
597.9490 ZEC |
29.3000 USD |
27.7800 USD |
29.4400 USD |
27.8600 USD |
| 2019-11-29 |
29.1300 USD |
1,542.1851 ZEC |
28.9600 USD |
28.5600 USD |
29.8300 USD |
29.3000 USD |
| 2019-11-28 |
28.7100 USD |
1,651.0591 ZEC |
28.4600 USD |
28.2700 USD |
29.4700 USD |
28.9600 USD |
| 2019-11-27 |
28.2100 USD |
3,577.1035 ZEC |
27.9600 USD |
27.0000 USD |
29.5600 USD |
28.4600 USD |
| 2019-11-26 |
28.0250 USD |
2,370.1905 ZEC |
28.0900 USD |
27.1200 USD |
28.4600 USD |
27.9600 USD |
| 2019-11-25 |
27.2150 USD |
8,139.5402 ZEC |
26.3400 USD |
25.3000 USD |
29.6100 USD |
28.0900 USD |
| 2019-11-24 |
27.7600 USD |
3,835.5667 ZEC |
29.1800 USD |
26.1200 USD |
29.4600 USD |
26.3400 USD |
| 2019-11-23 |
29.3200 USD |
1,001.2640 ZEC |
29.4600 USD |
29.0000 USD |
30.0500 USD |
29.1800 USD |
| 2019-11-22 |
30.4700 USD |
9,298.5068 ZEC |
31.4800 USD |
27.7600 USD |
33.3400 USD |
29.4600 USD |
| 2019-11-21 |
30.4700 USD |
9,298.5068 ZEC |
31.4800 USD |
27.7600 USD |
33.3400 USD |
29.4600 USD |
| 2019-11-20 |
33.9600 USD |
5,228.9460 ZEC |
34.1800 USD |
33.5000 USD |
34.5000 USD |
33.7400 USD |
| 2019-11-19 |
33.9600 USD |
5,228.9460 ZEC |
34.1800 USD |
33.5000 USD |
34.5000 USD |
33.7400 USD |
| 2019-11-18 |
34.9200 USD |
2,754.7343 ZEC |
35.6600 USD |
33.8900 USD |
35.9300 USD |
34.1800 USD |
| 2019-11-17 |
35.6900 USD |
814.7203 ZEC |
35.7200 USD |
35.2400 USD |
36.3000 USD |
35.6600 USD |
| 2019-11-16 |
35.8250 USD |
707.7516 ZEC |
35.9300 USD |
35.7100 USD |
36.1800 USD |
35.7200 USD |
| 2019-11-15 |
35.8550 USD |
2,586.7069 ZEC |
35.7800 USD |
34.9300 USD |
36.4200 USD |
35.9300 USD |
| 2019-11-14 |
36.3000 USD |
4,012.1473 ZEC |
36.8200 USD |
35.1500 USD |
36.8200 USD |
35.7800 USD |
| 2019-11-13 |
36.6800 USD |
5,815.3428 ZEC |
36.5400 USD |
33.0000 USD |
37.2000 USD |
36.8200 USD |
| 2019-11-12 |
36.6800 USD |
5,815.3428 ZEC |
36.5400 USD |
33.0000 USD |
37.2000 USD |
36.8200 USD |
| 2019-11-11 |
37.2300 USD |
1,946.7913 ZEC |
37.6500 USD |
36.3300 USD |
37.6500 USD |
36.8100 USD |
| 2019-11-10 |
37.2300 USD |
1,946.7913 ZEC |
37.6500 USD |
36.3300 USD |
37.6500 USD |
36.8100 USD |
| 2019-11-09 |
37.0200 USD |
3,268.0903 ZEC |
36.3900 USD |
36.2500 USD |
38.5000 USD |
37.6500 USD |
| 2019-11-08 |
36.6550 USD |
5,628.8382 ZEC |
36.9200 USD |
34.9400 USD |
37.1900 USD |
36.3900 USD |
| 2019-11-07 |
37.8950 USD |
3,837.3219 ZEC |
38.8700 USD |
35.9500 USD |
38.8700 USD |
36.9200 USD |