Crypto exchange Gemini

Market Zcash (ZEC) / USD

Identifier on Gemini: zecusd
12...373839
Date Price Volume Open Low High Close
2019-11-23 29.3200 USD 1,001.2640 ZEC 29.4600 USD 29.0000 USD 30.0500 USD 29.1800 USD
2019-11-22 30.4700 USD 9,298.5068 ZEC 31.4800 USD 27.7600 USD 33.3400 USD 29.4600 USD
2019-11-21 30.4700 USD 9,298.5068 ZEC 31.4800 USD 27.7600 USD 33.3400 USD 29.4600 USD
2019-11-20 33.9600 USD 5,228.9460 ZEC 34.1800 USD 33.5000 USD 34.5000 USD 33.7400 USD
2019-11-19 33.9600 USD 5,228.9460 ZEC 34.1800 USD 33.5000 USD 34.5000 USD 33.7400 USD
2019-11-18 34.9200 USD 2,754.7343 ZEC 35.6600 USD 33.8900 USD 35.9300 USD 34.1800 USD
2019-11-17 35.6900 USD 814.7203 ZEC 35.7200 USD 35.2400 USD 36.3000 USD 35.6600 USD
2019-11-16 35.8250 USD 707.7516 ZEC 35.9300 USD 35.7100 USD 36.1800 USD 35.7200 USD
2019-11-15 35.8550 USD 2,586.7069 ZEC 35.7800 USD 34.9300 USD 36.4200 USD 35.9300 USD
2019-11-14 36.3000 USD 4,012.1473 ZEC 36.8200 USD 35.1500 USD 36.8200 USD 35.7800 USD
2019-11-13 36.6800 USD 5,815.3428 ZEC 36.5400 USD 33.0000 USD 37.2000 USD 36.8200 USD
2019-11-12 36.6800 USD 5,815.3428 ZEC 36.5400 USD 33.0000 USD 37.2000 USD 36.8200 USD
2019-11-11 37.2300 USD 1,946.7913 ZEC 37.6500 USD 36.3300 USD 37.6500 USD 36.8100 USD
2019-11-10 37.2300 USD 1,946.7913 ZEC 37.6500 USD 36.3300 USD 37.6500 USD 36.8100 USD
2019-11-09 37.0200 USD 3,268.0903 ZEC 36.3900 USD 36.2500 USD 38.5000 USD 37.6500 USD
2019-11-08 36.6550 USD 5,628.8382 ZEC 36.9200 USD 34.9400 USD 37.1900 USD 36.3900 USD
2019-11-07 37.8950 USD 3,837.3219 ZEC 38.8700 USD 35.9500 USD 38.8700 USD 36.9200 USD
12...373839