Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
20.5800 USD |
211.2240 ZEC |
20.7500 USD |
20.5300 USD |
20.5900 USD |
21.0000 USD |
| 2024-06-27 |
20.7500 USD |
1,477.1456 ZEC |
19.9200 USD |
19.6000 USD |
19.7500 USD |
20.7500 USD |
| 2024-06-26 |
19.9200 USD |
1,187.7965 ZEC |
19.8000 USD |
19.3500 USD |
19.5300 USD |
19.8600 USD |
| 2024-06-25 |
19.8000 USD |
802.6777 ZEC |
19.9500 USD |
19.5200 USD |
19.6700 USD |
19.8000 USD |
| 2024-06-24 |
19.9000 USD |
600.3178 ZEC |
19.7500 USD |
19.3000 USD |
19.4800 USD |
19.8100 USD |
| 2024-06-23 |
20.0000 USD |
747.0914 ZEC |
19.9600 USD |
19.4800 USD |
19.7000 USD |
19.7500 USD |
| 2024-06-22 |
19.9600 USD |
306.4978 ZEC |
19.7400 USD |
19.7400 USD |
19.7400 USD |
19.9400 USD |
| 2024-06-21 |
19.7400 USD |
1,099.5247 ZEC |
19.9100 USD |
19.7400 USD |
19.7600 USD |
19.7400 USD |
| 2024-06-20 |
19.9100 USD |
1,146.6554 ZEC |
20.2100 USD |
19.9100 USD |
19.9100 USD |
19.9100 USD |
| 2024-06-19 |
20.2100 USD |
733.9526 ZEC |
20.5600 USD |
19.6200 USD |
19.8700 USD |
20.2100 USD |
| 2024-06-18 |
20.5600 USD |
1,483.6449 ZEC |
21.5600 USD |
19.4800 USD |
19.8400 USD |
20.5200 USD |
| 2024-06-17 |
21.5600 USD |
2,366.6166 ZEC |
22.4900 USD |
21.2100 USD |
21.7600 USD |
21.5600 USD |
| 2024-06-16 |
22.4900 USD |
242.4048 ZEC |
22.5100 USD |
22.3700 USD |
22.3700 USD |
22.4900 USD |
| 2024-06-15 |
22.5100 USD |
472.6702 ZEC |
22.6600 USD |
22.2600 USD |
22.4300 USD |
22.5000 USD |
| 2024-06-14 |
22.6600 USD |
572.0426 ZEC |
22.8000 USD |
22.0000 USD |
22.3300 USD |
22.6600 USD |
| 2024-06-13 |
22.8000 USD |
1,219.5730 ZEC |
23.6200 USD |
22.6600 USD |
22.6600 USD |
22.8000 USD |
| 2024-06-12 |
23.6200 USD |
806.1662 ZEC |
22.6300 USD |
22.5000 USD |
22.9100 USD |
23.6200 USD |
| 2024-06-11 |
22.6300 USD |
624.2062 ZEC |
23.6200 USD |
22.0400 USD |
22.5300 USD |
22.5300 USD |
| 2024-06-10 |
23.6200 USD |
405.0810 ZEC |
23.4600 USD |
23.1000 USD |
23.3800 USD |
23.6200 USD |
| 2024-06-09 |
23.8400 USD |
2,510.8541 ZEC |
23.0000 USD |
22.9000 USD |
23.0800 USD |
23.8400 USD |
| 2024-06-08 |
23.0000 USD |
292.6855 ZEC |
24.7800 USD |
22.7300 USD |
23.5600 USD |
23.0000 USD |
| 2024-06-07 |
25.1800 USD |
1,097.0432 ZEC |
26.7800 USD |
22.9300 USD |
24.7800 USD |
25.1800 USD |
| 2024-06-06 |
26.7800 USD |
1,031.5199 ZEC |
26.2900 USD |
25.9800 USD |
26.0000 USD |
26.7800 USD |
| 2024-06-05 |
26.2900 USD |
1,395.1198 ZEC |
27.4300 USD |
25.9000 USD |
26.2400 USD |
26.3300 USD |
| 2024-06-04 |
27.5200 USD |
1,857.2142 ZEC |
25.4600 USD |
25.1400 USD |
25.1400 USD |
27.2500 USD |
| 2024-06-03 |
25.3000 USD |
594.8309 ZEC |
26.2300 USD |
25.2600 USD |
25.4200 USD |
25.3000 USD |
| 2024-06-02 |
26.2300 USD |
300.5463 ZEC |
26.8200 USD |
26.1800 USD |
26.1800 USD |
26.2700 USD |
| 2024-06-01 |
26.7900 USD |
333.1538 ZEC |
26.8900 USD |
26.2100 USD |
26.4000 USD |
26.7900 USD |
| 2024-05-31 |
26.7200 USD |
860.4480 ZEC |
26.6300 USD |
26.3400 USD |
26.3900 USD |
26.7800 USD |
| 2024-05-30 |
26.6300 USD |
865.1548 ZEC |
26.6100 USD |
26.2400 USD |
26.2400 USD |
26.5300 USD |
| 2024-05-29 |
26.4500 USD |
2,193.7429 ZEC |
26.5400 USD |
26.0900 USD |
26.5000 USD |
26.7300 USD |
| 2024-05-28 |
26.5400 USD |
248.0012 ZEC |
26.8000 USD |
26.1000 USD |
26.1000 USD |
26.5400 USD |
| 2024-05-27 |
26.8000 USD |
644.0584 ZEC |
26.3200 USD |
26.0000 USD |
26.0000 USD |
27.0300 USD |
| 2024-05-26 |
26.3200 USD |
26.4746 ZEC |
26.6300 USD |
26.1300 USD |
26.1300 USD |
26.3200 USD |
| 2024-05-25 |
26.6300 USD |
199.5399 ZEC |
27.5200 USD |
26.4600 USD |
26.6300 USD |
26.6300 USD |
| 2024-05-24 |
27.5200 USD |
672.9471 ZEC |
25.3000 USD |
24.6400 USD |
25.5900 USD |
27.3100 USD |
| 2024-05-23 |
24.8500 USD |
594.1774 ZEC |
24.7100 USD |
23.3000 USD |
23.8400 USD |
24.1400 USD |
| 2024-05-22 |
24.7100 USD |
264.3677 ZEC |
24.0900 USD |
23.2600 USD |
23.9600 USD |
24.2700 USD |
| 2024-05-21 |
24.0900 USD |
887.3302 ZEC |
24.9200 USD |
23.9300 USD |
24.0200 USD |
24.0200 USD |
| 2024-05-20 |
24.9200 USD |
541.9527 ZEC |
23.1400 USD |
22.7600 USD |
23.0300 USD |
24.8400 USD |
| 2024-05-19 |
23.1400 USD |
277.6952 ZEC |
23.6500 USD |
22.8500 USD |
22.9700 USD |
23.1400 USD |
| 2024-05-18 |
23.6500 USD |
207.9740 ZEC |
23.6100 USD |
23.2900 USD |
23.2900 USD |
23.3900 USD |
| 2024-05-17 |
23.6100 USD |
440.0335 ZEC |
23.6200 USD |
22.7600 USD |
23.1100 USD |
23.6100 USD |
| 2024-05-16 |
23.6200 USD |
834.7170 ZEC |
23.2300 USD |
22.8000 USD |
23.1000 USD |
23.6000 USD |
| 2024-05-15 |
23.2100 USD |
2,180.0297 ZEC |
21.7700 USD |
21.7700 USD |
22.0600 USD |
23.2100 USD |
| 2024-05-14 |
21.7700 USD |
373.2730 ZEC |
22.0100 USD |
21.5100 USD |
21.8100 USD |
22.0600 USD |
| 2024-05-13 |
22.0100 USD |
252.8751 ZEC |
22.2700 USD |
21.6300 USD |
21.7100 USD |
22.0100 USD |
| 2024-05-12 |
22.2700 USD |
83.2318 ZEC |
22.5500 USD |
22.2700 USD |
22.5000 USD |
22.2700 USD |
| 2024-05-11 |
22.5300 USD |
153.2014 ZEC |
22.7700 USD |
22.4900 USD |
22.5300 USD |
22.5300 USD |
| 2024-05-10 |
22.7400 USD |
205.0061 ZEC |
23.3000 USD |
22.8000 USD |
22.8600 USD |
22.8600 USD |