Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
23.3000 USD |
540.8770 ZEC |
23.5000 USD |
23.1400 USD |
23.2200 USD |
23.3000 USD |
| 2024-05-08 |
23.6800 USD |
869.0838 ZEC |
22.6700 USD |
22.3300 USD |
22.5000 USD |
23.6700 USD |
| 2024-05-07 |
22.6700 USD |
1,001.3337 ZEC |
23.4300 USD |
22.6000 USD |
22.8800 USD |
22.6000 USD |
| 2024-05-06 |
23.4300 USD |
323.6971 ZEC |
23.5200 USD |
22.8700 USD |
23.2400 USD |
23.4300 USD |
| 2024-05-05 |
23.5200 USD |
1,130.4673 ZEC |
23.1100 USD |
22.8300 USD |
22.9900 USD |
23.0200 USD |
| 2024-05-04 |
23.1100 USD |
3,446.6002 ZEC |
23.0400 USD |
22.9900 USD |
22.9900 USD |
23.1100 USD |
| 2024-05-03 |
22.9900 USD |
500.7056 ZEC |
22.9100 USD |
22.3100 USD |
22.3300 USD |
23.0100 USD |
| 2024-05-02 |
22.9700 USD |
399.2650 ZEC |
22.0900 USD |
21.5700 USD |
21.7200 USD |
22.9700 USD |
| 2024-05-01 |
21.5100 USD |
1,044.2871 ZEC |
21.3700 USD |
20.1600 USD |
20.6000 USD |
21.5100 USD |
| 2024-04-30 |
21.3700 USD |
591.5909 ZEC |
22.3700 USD |
20.3900 USD |
20.6900 USD |
21.2900 USD |
| 2024-04-29 |
22.4300 USD |
532.4092 ZEC |
22.4600 USD |
21.7400 USD |
21.9100 USD |
22.4300 USD |
| 2024-04-28 |
22.3100 USD |
103.9828 ZEC |
22.8400 USD |
22.5800 USD |
22.5800 USD |
22.6500 USD |
| 2024-04-27 |
22.8400 USD |
768.1648 ZEC |
22.3100 USD |
22.1500 USD |
22.3500 USD |
22.8400 USD |
| 2024-04-26 |
22.3100 USD |
655.6161 ZEC |
23.3900 USD |
22.3100 USD |
22.8700 USD |
22.3100 USD |
| 2024-04-25 |
23.4700 USD |
535.5589 ZEC |
22.7900 USD |
22.2200 USD |
22.4300 USD |
23.1800 USD |
| 2024-04-24 |
22.7900 USD |
251.9297 ZEC |
23.8800 USD |
22.7900 USD |
23.2000 USD |
22.7900 USD |
| 2024-04-23 |
23.7700 USD |
888.0889 ZEC |
24.0000 USD |
23.4000 USD |
23.8200 USD |
23.8400 USD |
| 2024-04-22 |
24.5100 USD |
1,426.8356 ZEC |
22.9000 USD |
22.5300 USD |
22.9700 USD |
24.0100 USD |
| 2024-04-21 |
22.9000 USD |
393.8476 ZEC |
23.3000 USD |
22.4600 USD |
22.6000 USD |
22.9000 USD |
| 2024-04-20 |
23.3000 USD |
141.5671 ZEC |
21.7600 USD |
21.7600 USD |
22.2400 USD |
23.3000 USD |
| 2024-04-19 |
21.7600 USD |
1,156.6676 ZEC |
22.3700 USD |
20.5400 USD |
21.1500 USD |
22.3800 USD |
| 2024-04-18 |
22.3700 USD |
515.9975 ZEC |
21.5900 USD |
20.5000 USD |
20.9000 USD |
22.3700 USD |
| 2024-04-17 |
21.5900 USD |
2,231.0916 ZEC |
21.5300 USD |
20.3700 USD |
20.8000 USD |
21.0900 USD |
| 2024-04-16 |
21.6500 USD |
464.3401 ZEC |
21.2300 USD |
20.8400 USD |
20.8400 USD |
21.5300 USD |
| 2024-04-15 |
21.3500 USD |
765.5942 ZEC |
22.0300 USD |
20.7600 USD |
21.0900 USD |
21.3500 USD |
| 2024-04-14 |
22.0800 USD |
297.4580 ZEC |
21.0000 USD |
20.0700 USD |
21.0000 USD |
22.1700 USD |
| 2024-04-13 |
20.9200 USD |
5,758.0939 ZEC |
23.3200 USD |
19.0000 USD |
21.0000 USD |
20.7200 USD |
| 2024-04-12 |
23.3200 USD |
2,325.9883 ZEC |
26.4900 USD |
21.4500 USD |
22.3500 USD |
22.8400 USD |
| 2024-04-11 |
26.4900 USD |
295.1718 ZEC |
27.0000 USD |
26.0500 USD |
26.3100 USD |
26.4900 USD |
| 2024-04-10 |
27.0000 USD |
667.6238 ZEC |
27.4300 USD |
26.1500 USD |
26.4600 USD |
27.0000 USD |
| 2024-04-09 |
27.4300 USD |
640.0603 ZEC |
28.3000 USD |
27.4000 USD |
27.4300 USD |
27.4300 USD |
| 2024-04-08 |
28.0300 USD |
1,299.9835 ZEC |
27.8700 USD |
27.0100 USD |
27.4200 USD |
28.3000 USD |
| 2024-04-07 |
27.8700 USD |
58.5478 ZEC |
27.1100 USD |
27.1100 USD |
27.2800 USD |
27.8700 USD |
| 2024-04-06 |
27.4800 USD |
725.4152 ZEC |
26.9300 USD |
26.7900 USD |
26.9000 USD |
27.1700 USD |
| 2024-04-05 |
26.9300 USD |
2,171.3605 ZEC |
27.2300 USD |
26.5400 USD |
26.8200 USD |
26.9300 USD |
| 2024-04-04 |
27.5900 USD |
1,326.8551 ZEC |
27.2000 USD |
26.7600 USD |
26.7600 USD |
27.0600 USD |
| 2024-04-03 |
27.2000 USD |
1,331.4919 ZEC |
27.4900 USD |
26.6500 USD |
26.9300 USD |
27.1800 USD |
| 2024-04-02 |
27.9900 USD |
2,469.8791 ZEC |
28.8400 USD |
26.2500 USD |
27.1900 USD |
27.9900 USD |
| 2024-04-01 |
28.8400 USD |
1,400.8842 ZEC |
29.8900 USD |
27.9600 USD |
28.2400 USD |
28.7900 USD |
| 2024-03-31 |
29.8900 USD |
322.5186 ZEC |
29.7800 USD |
29.7800 USD |
29.7800 USD |
29.8900 USD |
| 2024-03-30 |
29.7800 USD |
844.5075 ZEC |
30.2200 USD |
29.7800 USD |
29.7800 USD |
29.7800 USD |
| 2024-03-29 |
30.2200 USD |
1,244.1154 ZEC |
30.3600 USD |
29.9300 USD |
30.1800 USD |
30.2100 USD |
| 2024-03-28 |
30.8900 USD |
2,199.0263 ZEC |
30.5300 USD |
30.3600 USD |
30.4100 USD |
30.5900 USD |
| 2024-03-27 |
31.2800 USD |
2,122.8726 ZEC |
31.6100 USD |
29.8500 USD |
30.3300 USD |
31.2800 USD |
| 2024-03-26 |
31.6100 USD |
3,118.5177 ZEC |
30.3500 USD |
30.3500 USD |
30.4500 USD |
31.6100 USD |
| 2024-03-25 |
30.2200 USD |
2,632.3324 ZEC |
29.6700 USD |
29.5300 USD |
29.6700 USD |
30.2200 USD |
| 2024-03-24 |
29.6700 USD |
325.1640 ZEC |
29.0000 USD |
28.5800 USD |
28.7700 USD |
29.5100 USD |
| 2024-03-23 |
29.0000 USD |
518.3131 ZEC |
28.4600 USD |
27.9800 USD |
28.3400 USD |
29.0000 USD |
| 2024-03-22 |
28.3200 USD |
1,011.3767 ZEC |
29.4200 USD |
27.7800 USD |
28.1900 USD |
28.3100 USD |
| 2024-03-21 |
29.0500 USD |
1,123.2553 ZEC |
28.5800 USD |
28.3100 USD |
28.3500 USD |
29.0500 USD |