Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
28.5800 USD |
2,784.4740 ZEC |
24.7600 USD |
24.3500 USD |
24.8900 USD |
28.5800 USD |
| 2024-03-19 |
24.7600 USD |
1,461.5918 ZEC |
27.5000 USD |
24.5000 USD |
25.4800 USD |
24.7900 USD |
| 2024-03-18 |
27.4000 USD |
3,690.9386 ZEC |
29.4600 USD |
27.0000 USD |
27.0500 USD |
27.7900 USD |
| 2024-03-17 |
29.1200 USD |
664.0876 ZEC |
29.2400 USD |
27.5000 USD |
28.5500 USD |
29.3300 USD |
| 2024-03-16 |
28.5200 USD |
1,457.3650 ZEC |
30.9300 USD |
28.0500 USD |
28.9200 USD |
28.5800 USD |
| 2024-03-15 |
31.1200 USD |
3,687.0973 ZEC |
34.0000 USD |
29.0900 USD |
30.4800 USD |
31.1200 USD |
| 2024-03-14 |
34.0000 USD |
1,770.4106 ZEC |
34.8700 USD |
32.0800 USD |
32.8800 USD |
34.0000 USD |
| 2024-03-13 |
34.0200 USD |
2,113.7423 ZEC |
34.0300 USD |
32.9600 USD |
33.6000 USD |
33.9800 USD |
| 2024-03-12 |
33.9400 USD |
2,240.1430 ZEC |
35.1200 USD |
31.1500 USD |
33.0000 USD |
33.7900 USD |
| 2024-03-11 |
35.4000 USD |
1,776.6469 ZEC |
33.6200 USD |
31.7100 USD |
32.2900 USD |
35.0300 USD |
| 2024-03-10 |
33.3500 USD |
908.5964 ZEC |
33.2800 USD |
32.0400 USD |
33.0200 USD |
33.0000 USD |
| 2024-03-09 |
33.2800 USD |
802.9978 ZEC |
34.7900 USD |
33.6500 USD |
34.3300 USD |
34.2900 USD |
| 2024-03-08 |
34.8000 USD |
1,486.3372 ZEC |
34.4400 USD |
32.8500 USD |
33.2000 USD |
34.5700 USD |
| 2024-03-07 |
34.0200 USD |
2,077.5137 ZEC |
33.0000 USD |
32.4700 USD |
33.0900 USD |
34.0200 USD |
| 2024-03-06 |
33.0000 USD |
1,816.2086 ZEC |
30.4800 USD |
29.0100 USD |
30.1000 USD |
32.2600 USD |
| 2024-03-05 |
29.0200 USD |
3,752.0751 ZEC |
32.8900 USD |
27.3300 USD |
30.3100 USD |
30.2200 USD |
| 2024-03-04 |
32.6500 USD |
2,744.5289 ZEC |
31.5000 USD |
30.7300 USD |
31.6900 USD |
32.6500 USD |
| 2024-03-03 |
31.5000 USD |
948.5371 ZEC |
32.9600 USD |
30.0500 USD |
31.0000 USD |
31.5000 USD |
| 2024-03-02 |
32.7600 USD |
1,554.6424 ZEC |
29.7800 USD |
29.6800 USD |
29.7900 USD |
32.2100 USD |
| 2024-03-01 |
29.5800 USD |
488.7264 ZEC |
27.9300 USD |
27.9300 USD |
28.5200 USD |
29.5800 USD |
| 2024-02-29 |
27.8000 USD |
1,678.6687 ZEC |
27.7300 USD |
27.1700 USD |
28.3600 USD |
27.7500 USD |
| 2024-02-28 |
27.7300 USD |
1,840.1370 ZEC |
28.3300 USD |
26.2200 USD |
26.7400 USD |
27.4600 USD |
| 2024-02-27 |
28.3300 USD |
846.5511 ZEC |
27.8000 USD |
27.5000 USD |
27.8000 USD |
28.9000 USD |
| 2024-02-26 |
27.8000 USD |
830.6512 ZEC |
28.2300 USD |
27.5000 USD |
27.6800 USD |
27.8000 USD |
| 2024-02-25 |
28.2300 USD |
447.6169 ZEC |
27.6900 USD |
27.3000 USD |
27.3100 USD |
28.2300 USD |
| 2024-02-24 |
27.5300 USD |
610.0533 ZEC |
26.6300 USD |
26.6300 USD |
27.0000 USD |
27.5300 USD |
| 2024-02-23 |
26.6300 USD |
1,487.7862 ZEC |
26.6100 USD |
26.0000 USD |
26.0400 USD |
26.9000 USD |
| 2024-02-22 |
26.6100 USD |
2,002.9475 ZEC |
24.2300 USD |
23.9100 USD |
24.2500 USD |
26.7800 USD |
| 2024-02-21 |
24.2300 USD |
1,188.7132 ZEC |
24.8500 USD |
23.5000 USD |
23.5100 USD |
24.2100 USD |
| 2024-02-20 |
24.8500 USD |
1,960.6815 ZEC |
26.9900 USD |
23.5000 USD |
23.7500 USD |
24.8500 USD |
| 2024-02-19 |
27.0000 USD |
4,836.2431 ZEC |
25.6300 USD |
24.8000 USD |
25.4000 USD |
26.5800 USD |
| 2024-02-18 |
25.9900 USD |
1,436.4014 ZEC |
24.9200 USD |
24.0600 USD |
25.0400 USD |
25.9900 USD |
| 2024-02-17 |
24.9200 USD |
1,539.3986 ZEC |
22.6600 USD |
22.2300 USD |
22.4800 USD |
24.9200 USD |
| 2024-02-16 |
22.6600 USD |
1,226.8716 ZEC |
22.4000 USD |
21.6600 USD |
22.2300 USD |
22.6600 USD |
| 2024-02-15 |
22.4000 USD |
2,369.5058 ZEC |
21.2200 USD |
21.0500 USD |
21.4700 USD |
22.4000 USD |
| 2024-02-14 |
21.2000 USD |
515.6647 ZEC |
21.1000 USD |
20.6000 USD |
20.6000 USD |
20.7600 USD |
| 2024-02-13 |
21.1000 USD |
996.9683 ZEC |
21.1600 USD |
20.1700 USD |
20.3500 USD |
21.1000 USD |
| 2024-02-12 |
21.1600 USD |
1,368.2043 ZEC |
20.3300 USD |
19.0800 USD |
20.0100 USD |
21.1600 USD |
| 2024-02-11 |
20.3300 USD |
225.2112 ZEC |
20.6200 USD |
20.3400 USD |
20.3400 USD |
20.3400 USD |
| 2024-02-10 |
20.6200 USD |
371.3654 ZEC |
21.1900 USD |
20.4500 USD |
20.4500 USD |
20.6200 USD |
| 2024-02-09 |
21.1900 USD |
538.3151 ZEC |
20.9500 USD |
20.2100 USD |
20.4400 USD |
21.1900 USD |
| 2024-02-08 |
20.6000 USD |
435.2247 ZEC |
20.8000 USD |
20.2400 USD |
20.2400 USD |
20.5300 USD |
| 2024-02-07 |
20.8000 USD |
614.7439 ZEC |
19.3100 USD |
19.0100 USD |
19.4200 USD |
20.7900 USD |
| 2024-02-06 |
19.3100 USD |
3,604.9372 ZEC |
21.1000 USD |
19.6000 USD |
20.1700 USD |
19.6000 USD |
| 2024-02-05 |
21.1000 USD |
779.5688 ZEC |
21.8200 USD |
21.1000 USD |
21.2700 USD |
21.1000 USD |
| 2024-02-04 |
21.8200 USD |
336.6505 ZEC |
21.9100 USD |
21.3000 USD |
21.5000 USD |
21.8200 USD |
| 2024-02-03 |
22.1000 USD |
784.7316 ZEC |
22.0000 USD |
21.8600 USD |
21.8600 USD |
22.1000 USD |
| 2024-02-02 |
22.0000 USD |
556.5197 ZEC |
21.6800 USD |
21.6000 USD |
21.6900 USD |
22.0000 USD |
| 2024-02-01 |
21.6800 USD |
351.4614 ZEC |
21.5000 USD |
21.4000 USD |
21.4100 USD |
21.6800 USD |
| 2024-01-31 |
21.5000 USD |
1,513.7479 ZEC |
22.5000 USD |
21.5000 USD |
21.9000 USD |
21.5000 USD |