Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
25.8200 USD |
76.3820 ZEC |
25.6600 USD |
25.1800 USD |
25.1800 USD |
25.7000 USD |
| 2023-10-21 |
25.6600 USD |
417.5756 ZEC |
25.2400 USD |
25.2200 USD |
25.2200 USD |
25.6600 USD |
| 2023-10-20 |
25.3200 USD |
1,643.8250 ZEC |
24.9200 USD |
24.9200 USD |
25.0300 USD |
25.2700 USD |
| 2023-10-19 |
24.9200 USD |
814.8600 ZEC |
24.7600 USD |
24.4100 USD |
24.6400 USD |
24.9200 USD |
| 2023-10-18 |
24.7600 USD |
497.8745 ZEC |
24.5900 USD |
24.5900 USD |
24.5900 USD |
24.7600 USD |
| 2023-10-17 |
24.5500 USD |
944.1270 ZEC |
25.6100 USD |
24.4700 USD |
24.5900 USD |
24.5500 USD |
| 2023-10-16 |
25.6100 USD |
2,170.1485 ZEC |
25.1900 USD |
25.1400 USD |
25.1400 USD |
25.7000 USD |
| 2023-10-15 |
25.1900 USD |
30.7817 ZEC |
24.9600 USD |
24.9600 USD |
24.9600 USD |
25.1900 USD |
| 2023-10-14 |
24.9600 USD |
31.8139 ZEC |
24.9400 USD |
24.9400 USD |
24.9400 USD |
24.9600 USD |
| 2023-10-13 |
24.9400 USD |
846.2704 ZEC |
24.5200 USD |
24.4200 USD |
24.4700 USD |
25.2300 USD |
| 2023-10-12 |
24.6000 USD |
375.1003 ZEC |
25.1400 USD |
24.5300 USD |
24.5300 USD |
24.5900 USD |
| 2023-10-11 |
25.1400 USD |
840.2513 ZEC |
25.4200 USD |
24.7000 USD |
24.7200 USD |
25.0700 USD |
| 2023-10-10 |
25.4200 USD |
986.9604 ZEC |
25.5100 USD |
25.3900 USD |
25.4200 USD |
25.4200 USD |
| 2023-10-09 |
25.5100 USD |
894.2347 ZEC |
26.0500 USD |
24.7900 USD |
24.7900 USD |
25.5500 USD |
| 2023-10-08 |
26.0500 USD |
337.5440 ZEC |
26.8800 USD |
26.0500 USD |
26.1700 USD |
26.0500 USD |
| 2023-10-07 |
26.8800 USD |
87.5236 ZEC |
26.7000 USD |
26.5900 USD |
26.5900 USD |
26.8400 USD |
| 2023-10-06 |
26.7000 USD |
295.9293 ZEC |
27.1100 USD |
26.7200 USD |
26.9000 USD |
26.9800 USD |
| 2023-10-05 |
27.1100 USD |
556.9054 ZEC |
27.1500 USD |
26.8300 USD |
26.8600 USD |
27.1100 USD |
| 2023-10-04 |
27.1500 USD |
839.4417 ZEC |
26.8500 USD |
26.0500 USD |
26.2600 USD |
27.1500 USD |
| 2023-10-03 |
26.8400 USD |
278.0452 ZEC |
27.2800 USD |
26.7100 USD |
26.9300 USD |
26.7200 USD |
| 2023-10-02 |
27.2800 USD |
463.2616 ZEC |
28.0100 USD |
27.0500 USD |
27.1900 USD |
27.2800 USD |
| 2023-10-01 |
28.0100 USD |
1,668.5528 ZEC |
27.0200 USD |
26.8600 USD |
26.9600 USD |
27.8000 USD |
| 2023-09-30 |
27.0200 USD |
908.8149 ZEC |
26.9900 USD |
26.5100 USD |
26.5300 USD |
27.0200 USD |
| 2023-09-29 |
26.9900 USD |
1,199.2923 ZEC |
26.3900 USD |
26.3300 USD |
26.4600 USD |
26.9900 USD |
| 2023-09-28 |
26.3900 USD |
1,124.2413 ZEC |
25.9700 USD |
25.1200 USD |
25.8700 USD |
26.2700 USD |
| 2023-09-27 |
25.9700 USD |
1,530.4259 ZEC |
25.9900 USD |
25.5100 USD |
25.8400 USD |
25.9700 USD |
| 2023-09-26 |
25.9900 USD |
486.2627 ZEC |
26.0500 USD |
25.6700 USD |
25.7900 USD |
25.9900 USD |
| 2023-09-25 |
26.0500 USD |
394.3528 ZEC |
25.7500 USD |
25.5700 USD |
25.7700 USD |
26.0500 USD |
| 2023-09-24 |
25.9800 USD |
594.9778 ZEC |
26.4800 USD |
25.8200 USD |
25.9900 USD |
25.9900 USD |
| 2023-09-23 |
26.4800 USD |
553.4785 ZEC |
26.6200 USD |
26.0200 USD |
26.4300 USD |
26.4600 USD |
| 2023-09-22 |
26.6200 USD |
901.9567 ZEC |
25.9100 USD |
25.9100 USD |
25.9400 USD |
26.6200 USD |
| 2023-09-21 |
25.9100 USD |
2,221.2169 ZEC |
26.0800 USD |
25.6400 USD |
25.6800 USD |
25.9100 USD |
| 2023-09-20 |
26.0800 USD |
1,344.9714 ZEC |
25.3600 USD |
25.3500 USD |
25.4500 USD |
26.0800 USD |
| 2023-09-19 |
25.3600 USD |
299.9079 ZEC |
25.2200 USD |
24.4000 USD |
25.0300 USD |
25.3600 USD |
| 2023-09-18 |
25.1300 USD |
464.4626 ZEC |
24.9800 USD |
24.0600 USD |
24.7200 USD |
25.6800 USD |
| 2023-09-17 |
24.9800 USD |
70.7606 ZEC |
26.5000 USD |
24.9800 USD |
25.1800 USD |
24.9800 USD |
| 2023-09-16 |
26.5000 USD |
155.4054 ZEC |
26.1100 USD |
25.7100 USD |
25.7100 USD |
26.5000 USD |
| 2023-09-15 |
26.1100 USD |
1,388.4285 ZEC |
25.7300 USD |
24.7300 USD |
25.0200 USD |
26.1000 USD |
| 2023-09-14 |
25.7300 USD |
750.8865 ZEC |
25.1300 USD |
25.1300 USD |
25.1300 USD |
25.7300 USD |
| 2023-09-13 |
25.1300 USD |
1,550.7558 ZEC |
24.9900 USD |
24.2000 USD |
24.5200 USD |
25.5900 USD |
| 2023-09-12 |
24.9900 USD |
2,618.5452 ZEC |
24.5200 USD |
24.2300 USD |
24.3700 USD |
24.9900 USD |
| 2023-09-11 |
24.5200 USD |
617.7357 ZEC |
24.8200 USD |
23.0000 USD |
23.7700 USD |
24.5200 USD |
| 2023-09-10 |
24.8200 USD |
93.5333 ZEC |
24.8200 USD |
24.3700 USD |
24.3700 USD |
24.8200 USD |
| 2023-09-09 |
24.8200 USD |
771.2592 ZEC |
24.9300 USD |
23.7100 USD |
24.8400 USD |
24.8400 USD |
| 2023-09-08 |
25.0800 USD |
1,248.2805 ZEC |
24.7200 USD |
23.8300 USD |
24.8300 USD |
25.0800 USD |
| 2023-09-07 |
24.7700 USD |
1,245.6882 ZEC |
25.0000 USD |
23.3400 USD |
24.5800 USD |
25.0000 USD |
| 2023-09-06 |
24.5700 USD |
739.2790 ZEC |
24.7000 USD |
24.0000 USD |
24.0100 USD |
24.6200 USD |
| 2023-09-05 |
24.7000 USD |
1,542.9396 ZEC |
24.3100 USD |
22.8500 USD |
24.0300 USD |
24.7000 USD |
| 2023-09-04 |
24.3100 USD |
627.5047 ZEC |
24.9000 USD |
23.1500 USD |
24.0500 USD |
24.3100 USD |
| 2023-09-03 |
24.9000 USD |
608.3168 ZEC |
24.4700 USD |
23.2100 USD |
24.6500 USD |
24.9000 USD |