Identifier on Gemini: zrxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.2680 USD |
7,568.1399 ZRX |
0.2740 USD |
0.2560 USD |
0.2629 USD |
0.2580 USD |
| 2022-11-05 |
0.2768 USD |
14,877.5833 ZRX |
0.2815 USD |
0.2699 USD |
0.2781 USD |
0.2746 USD |
| 2022-11-04 |
0.2747 USD |
22,914.8069 ZRX |
0.2619 USD |
0.2611 USD |
0.2658 USD |
0.2812 USD |
| 2022-11-03 |
0.2641 USD |
26,297.7620 ZRX |
0.2504 USD |
0.2496 USD |
0.2552 USD |
0.2619 USD |
| 2022-11-02 |
0.2533 USD |
52,110.7894 ZRX |
0.2540 USD |
0.2440 USD |
0.2491 USD |
0.2495 USD |
| 2022-11-01 |
0.2544 USD |
36,817.0462 ZRX |
0.2543 USD |
0.2517 USD |
0.2540 USD |
0.2540 USD |
| 2022-10-31 |
0.2522 USD |
26,425.4071 ZRX |
0.2519 USD |
0.2484 USD |
0.2510 USD |
0.2544 USD |
| 2022-10-30 |
0.2578 USD |
8,432.2865 ZRX |
0.2626 USD |
0.2493 USD |
0.2528 USD |
0.2518 USD |
| 2022-10-29 |
0.2643 USD |
15,129.6681 ZRX |
0.2583 USD |
0.2576 USD |
0.2595 USD |
0.2621 USD |
| 2022-10-28 |
0.2560 USD |
18,098.6694 ZRX |
0.2565 USD |
0.2491 USD |
0.2516 USD |
0.2575 USD |
| 2022-10-27 |
0.2599 USD |
58,507.2126 ZRX |
0.2579 USD |
0.2530 USD |
0.2564 USD |
0.2547 USD |
| 2022-10-26 |
0.2581 USD |
20,439.6504 ZRX |
0.2538 USD |
0.2525 USD |
0.2545 USD |
0.2605 USD |
| 2022-10-25 |
0.2523 USD |
18,486.9753 ZRX |
0.2435 USD |
0.2430 USD |
0.2451 USD |
0.2527 USD |
| 2022-10-24 |
0.2443 USD |
22,253.1508 ZRX |
0.2466 USD |
0.2384 USD |
0.2425 USD |
0.2434 USD |
| 2022-10-23 |
0.2441 USD |
7,662.9183 ZRX |
0.2429 USD |
0.2365 USD |
0.2402 USD |
0.2469 USD |
| 2022-10-22 |
0.2408 USD |
9,836.6755 ZRX |
0.2398 USD |
0.2379 USD |
0.2389 USD |
0.2429 USD |
| 2022-10-21 |
0.2375 USD |
37,480.0990 ZRX |
0.2431 USD |
0.2273 USD |
0.2334 USD |
0.2408 USD |
| 2022-10-20 |
0.2466 USD |
164,941.3143 ZRX |
0.2429 USD |
0.2397 USD |
0.2431 USD |
0.2426 USD |
| 2022-10-19 |
0.2499 USD |
8,430.8754 ZRX |
0.2526 USD |
0.2425 USD |
0.2454 USD |
0.2443 USD |
| 2022-10-18 |
0.2533 USD |
31,330.7945 ZRX |
0.2548 USD |
0.2486 USD |
0.2523 USD |
0.2522 USD |
| 2022-10-17 |
0.2532 USD |
24,616.2140 ZRX |
0.2516 USD |
0.2480 USD |
0.2493 USD |
0.2544 USD |
| 2022-10-16 |
0.2488 USD |
6,953.0455 ZRX |
0.2452 USD |
0.2449 USD |
0.2471 USD |
0.2514 USD |
| 2022-10-15 |
0.2461 USD |
10,982.0962 ZRX |
0.2446 USD |
0.2419 USD |
0.2440 USD |
0.2449 USD |
| 2022-10-14 |
0.2461 USD |
14,622.4859 ZRX |
0.2473 USD |
0.2413 USD |
0.2429 USD |
0.2444 USD |
| 2022-10-13 |
0.2443 USD |
54,864.9542 ZRX |
0.2521 USD |
0.2307 USD |
0.2369 USD |
0.2488 USD |
| 2022-10-12 |
0.2528 USD |
15,892.6717 ZRX |
0.2509 USD |
0.2509 USD |
0.2524 USD |
0.2522 USD |
| 2022-10-11 |
0.2532 USD |
6,573.0347 ZRX |
0.2595 USD |
0.2500 USD |
0.2527 USD |
0.2506 USD |
| 2022-10-10 |
0.2668 USD |
19,520.8266 ZRX |
0.2733 USD |
0.2592 USD |
0.2621 USD |
0.2615 USD |
| 2022-10-09 |
0.2731 USD |
6,254.4686 ZRX |
0.2703 USD |
0.2677 USD |
0.2707 USD |
0.2728 USD |
| 2022-10-08 |
0.2711 USD |
14,799.7097 ZRX |
0.2657 USD |
0.2654 USD |
0.2677 USD |
0.2706 USD |
| 2022-10-07 |
0.2659 USD |
18,997.4494 ZRX |
0.2660 USD |
0.2604 USD |
0.2638 USD |
0.2658 USD |
| 2022-10-06 |
0.2654 USD |
20,814.9573 ZRX |
0.2694 USD |
0.2640 USD |
0.2656 USD |
0.2648 USD |
| 2022-10-05 |
0.2678 USD |
12,667.3574 ZRX |
0.2718 USD |
0.2626 USD |
0.2646 USD |
0.2686 USD |
| 2022-10-04 |
0.2684 USD |
13,032.8895 ZRX |
0.2655 USD |
0.2636 USD |
0.2647 USD |
0.2718 USD |
| 2022-10-03 |
0.2643 USD |
222,381.3878 ZRX |
0.2606 USD |
0.2570 USD |
0.2606 USD |
0.2659 USD |
| 2022-10-02 |
0.2633 USD |
12,778.1288 ZRX |
0.2672 USD |
0.2576 USD |
0.2638 USD |
0.2606 USD |
| 2022-10-01 |
0.2689 USD |
30,103.5957 ZRX |
0.2670 USD |
0.2657 USD |
0.2683 USD |
0.2672 USD |
| 2022-09-30 |
0.2682 USD |
9,803.6482 ZRX |
0.2700 USD |
0.2645 USD |
0.2667 USD |
0.2674 USD |
| 2022-09-29 |
0.2666 USD |
11,765.7337 ZRX |
0.2676 USD |
0.2618 USD |
0.2657 USD |
0.2692 USD |
| 2022-09-28 |
0.2629 USD |
30,300.2068 ZRX |
0.2661 USD |
0.2577 USD |
0.2610 USD |
0.2690 USD |
| 2022-09-27 |
0.2734 USD |
22,709.9706 ZRX |
0.2678 USD |
0.2624 USD |
0.2652 USD |
0.2668 USD |
| 2022-09-26 |
0.2651 USD |
70,407.8460 ZRX |
0.2686 USD |
0.2600 USD |
0.2635 USD |
0.2663 USD |
| 2022-09-25 |
0.2722 USD |
4,403.8084 ZRX |
0.2731 USD |
0.2649 USD |
0.2707 USD |
0.2687 USD |
| 2022-09-24 |
0.2776 USD |
5,193.1221 ZRX |
0.2782 USD |
0.2708 USD |
0.2735 USD |
0.2724 USD |
| 2022-09-23 |
0.2784 USD |
26,308.7571 ZRX |
0.2768 USD |
0.2654 USD |
0.2695 USD |
0.2809 USD |
| 2022-09-22 |
0.2657 USD |
33,575.5435 ZRX |
0.2606 USD |
0.2579 USD |
0.2610 USD |
0.2768 USD |
| 2022-09-21 |
0.2674 USD |
17,346.4916 ZRX |
0.2687 USD |
0.2548 USD |
0.2584 USD |
0.2594 USD |
| 2022-09-20 |
0.2700 USD |
13,685.8390 ZRX |
0.2711 USD |
0.2638 USD |
0.2676 USD |
0.2687 USD |
| 2022-09-19 |
0.2661 USD |
11,709.0140 ZRX |
0.2656 USD |
0.2585 USD |
0.2615 USD |
0.2722 USD |
| 2022-09-18 |
0.2792 USD |
9,048.8565 ZRX |
0.2919 USD |
0.2644 USD |
0.2692 USD |
0.2691 USD |