Identifier on Gemini: zrxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.3945 USD |
379,317.5403 ZRX |
0.4032 USD |
0.3811 USD |
0.4049 USD |
0.3858 USD |
| 2020-10-15 |
0.3906 USD |
91,527.3803 ZRX |
0.3780 USD |
0.3700 USD |
0.4093 USD |
0.4032 USD |
| 2020-10-14 |
0.4016 USD |
49,948.7322 ZRX |
0.4252 USD |
0.3733 USD |
0.4252 USD |
0.3780 USD |
| 2020-10-13 |
0.4090 USD |
31,331.6107 ZRX |
0.3927 USD |
0.3926 USD |
0.4322 USD |
0.4252 USD |
| 2020-10-12 |
0.3921 USD |
63,943.5439 ZRX |
0.3915 USD |
0.3822 USD |
0.4053 USD |
0.3927 USD |
| 2020-10-11 |
0.3904 USD |
42,864.3518 ZRX |
0.3893 USD |
0.3884 USD |
0.3974 USD |
0.3915 USD |
| 2020-10-10 |
0.3958 USD |
57,206.0994 ZRX |
0.4022 USD |
0.3893 USD |
0.4066 USD |
0.3893 USD |
| 2020-10-09 |
0.3832 USD |
30,949.8347 ZRX |
0.3642 USD |
0.3642 USD |
0.4027 USD |
0.4022 USD |
| 2020-10-08 |
0.3595 USD |
136.8180 ZRX |
0.3548 USD |
0.3548 USD |
0.3642 USD |
0.3642 USD |
| 2020-10-07 |
0.3503 USD |
3,568.3538 ZRX |
0.3459 USD |
0.3383 USD |
0.3570 USD |
0.3548 USD |
| 2020-10-06 |
0.3595 USD |
49,450.1035 ZRX |
0.3730 USD |
0.3459 USD |
0.3746 USD |
0.3459 USD |
| 2020-10-05 |
0.3755 USD |
111,243.0459 ZRX |
0.3780 USD |
0.3706 USD |
0.3792 USD |
0.3730 USD |
| 2020-10-04 |
0.3729 USD |
17,510.9740 ZRX |
0.3679 USD |
0.3679 USD |
0.3815 USD |
0.3780 USD |
| 2020-10-03 |
0.3781 USD |
5,652.8405 ZRX |
0.3883 USD |
0.3679 USD |
0.3921 USD |
0.3679 USD |
| 2020-10-02 |
0.3924 USD |
108,475.3117 ZRX |
0.3966 USD |
0.3564 USD |
0.3976 USD |
0.3883 USD |
| 2020-10-01 |
0.4007 USD |
16,656.8840 ZRX |
0.4047 USD |
0.3945 USD |
0.4047 USD |
0.3966 USD |
| 2020-09-30 |
0.4039 USD |
38,992.1732 ZRX |
0.4030 USD |
0.3905 USD |
0.4101 USD |
0.4047 USD |
| 2020-09-29 |
0.4042 USD |
76,633.0214 ZRX |
0.4053 USD |
0.3862 USD |
0.4122 USD |
0.4030 USD |
| 2020-09-28 |
0.4057 USD |
21,925.1744 ZRX |
0.4061 USD |
0.4053 USD |
0.4355 USD |
0.4053 USD |
| 2020-09-27 |
0.3987 USD |
267,138.5365 ZRX |
0.3913 USD |
0.3742 USD |
0.4069 USD |
0.4061 USD |
| 2020-09-26 |
0.3980 USD |
112,163.3008 ZRX |
0.4046 USD |
0.3842 USD |
0.4113 USD |
0.3913 USD |
| 2020-09-25 |
0.2023 USD |
90,480.9370 ZRX |
0.0000 USD |
0.0000 USD |
0.4192 USD |
0.4046 USD |