Crypto exchange Gemini

Market 0x (ZRX) / USD

Identifier on Gemini: zrxusd
12...303132
Date Price Volume Open Low High Close
2020-09-28 0.4057 USD 21,925.1744 ZRX 0.4061 USD 0.4053 USD 0.4355 USD 0.4053 USD
2020-09-27 0.3987 USD 267,138.5365 ZRX 0.3913 USD 0.3742 USD 0.4069 USD 0.4061 USD
2020-09-26 0.3980 USD 112,163.3008 ZRX 0.4046 USD 0.3842 USD 0.4113 USD 0.3913 USD
2020-09-25 0.2023 USD 90,480.9370 ZRX 0.0000 USD 0.0000 USD 0.4192 USD 0.4046 USD
12...303132