Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2.8108 USDT |
1,219.0000 1INCH |
2.8660 USDT |
2.7206 USDT |
2.8660 USDT |
2.8378 USDT |
| 2021-10-11 |
2.9264 USDT |
2,147.7000 1INCH |
2.9400 USDT |
2.8300 USDT |
3.0459 USDT |
2.8852 USDT |
| 2021-10-10 |
3.0690 USDT |
489.1000 1INCH |
3.1573 USDT |
2.9658 USDT |
3.1573 USDT |
2.9658 USDT |
| 2021-10-09 |
3.1772 USDT |
1,284.3000 1INCH |
3.1562 USDT |
3.1562 USDT |
3.2341 USDT |
3.1781 USDT |
| 2021-10-08 |
3.1608 USDT |
690.5000 1INCH |
3.1311 USDT |
3.1068 USDT |
3.2814 USDT |
3.1469 USDT |
| 2021-10-07 |
3.1767 USDT |
902.3000 1INCH |
3.0958 USDT |
3.0414 USDT |
3.2409 USDT |
3.1311 USDT |
| 2021-10-06 |
3.1598 USDT |
999.5000 1INCH |
3.3211 USDT |
3.0468 USDT |
3.3474 USDT |
3.0958 USDT |
| 2021-10-05 |
3.2127 USDT |
863.9000 1INCH |
3.2421 USDT |
3.1569 USDT |
3.3000 USDT |
3.2402 USDT |
| 2021-10-04 |
3.0522 USDT |
1,377.0000 1INCH |
3.0118 USDT |
2.9447 USDT |
3.2071 USDT |
3.2049 USDT |
| 2021-10-03 |
3.1614 USDT |
301.6000 1INCH |
3.1632 USDT |
3.0784 USDT |
3.2158 USDT |
3.0784 USDT |
| 2021-10-02 |
3.0257 USDT |
1,882.6000 1INCH |
2.8587 USDT |
2.8587 USDT |
3.1491 USDT |
3.1379 USDT |
| 2021-10-01 |
2.8669 USDT |
12,037.3000 1INCH |
2.6252 USDT |
2.5936 USDT |
2.9263 USDT |
2.9117 USDT |
| 2021-09-30 |
2.5648 USDT |
1,811.0000 1INCH |
2.5735 USDT |
2.5265 USDT |
2.6014 USDT |
2.5497 USDT |
| 2021-09-29 |
2.4695 USDT |
1,128.7000 1INCH |
2.4504 USDT |
2.4136 USDT |
2.5246 USDT |
2.4244 USDT |
| 2021-09-28 |
2.4903 USDT |
3,219.8000 1INCH |
2.5465 USDT |
2.3929 USDT |
2.5956 USDT |
2.3929 USDT |
| 2021-09-27 |
2.7381 USDT |
1,682.4000 1INCH |
2.7926 USDT |
2.5310 USDT |
2.9000 USDT |
2.5310 USDT |
| 2021-09-26 |
2.5246 USDT |
7,010.1000 1INCH |
2.4410 USDT |
2.2199 USDT |
2.7733 USDT |
2.7506 USDT |
| 2021-09-25 |
2.5523 USDT |
126.8000 1INCH |
2.5525 USDT |
2.5075 USDT |
2.5555 USDT |
2.5075 USDT |
| 2021-09-24 |
2.5175 USDT |
2,146.5000 1INCH |
2.8300 USDT |
2.4049 USDT |
2.8300 USDT |
2.5721 USDT |
| 2021-09-23 |
2.8219 USDT |
1,543.3000 1INCH |
2.6117 USDT |
2.6000 USDT |
2.8363 USDT |
2.7327 USDT |
| 2021-09-22 |
2.5068 USDT |
3,960.3000 1INCH |
2.2767 USDT |
2.2712 USDT |
2.6736 USDT |
2.5994 USDT |
| 2021-09-21 |
2.5465 USDT |
1,694.7000 1INCH |
2.5114 USDT |
2.2500 USDT |
2.6396 USDT |
2.3989 USDT |
| 2021-09-20 |
2.7535 USDT |
2,211.8000 1INCH |
2.9100 USDT |
2.5057 USDT |
2.9100 USDT |
2.5437 USDT |
| 2021-09-19 |
3.0115 USDT |
264.2000 1INCH |
3.0987 USDT |
2.9137 USDT |
3.1055 USDT |
2.9252 USDT |
| 2021-09-18 |
3.2083 USDT |
1,241.1000 1INCH |
3.1809 USDT |
3.0922 USDT |
3.2855 USDT |
3.0930 USDT |
| 2021-09-17 |
3.1054 USDT |
818.5000 1INCH |
3.2680 USDT |
3.0401 USDT |
3.2680 USDT |
3.1042 USDT |
| 2021-09-16 |
3.3849 USDT |
1,888.5000 1INCH |
3.3218 USDT |
3.2108 USDT |
3.5000 USDT |
3.3110 USDT |
| 2021-09-15 |
3.1964 USDT |
637.1000 1INCH |
3.0384 USDT |
3.0384 USDT |
3.3169 USDT |
3.3066 USDT |
| 2021-09-14 |
2.9672 USDT |
1,499.9000 1INCH |
2.8647 USDT |
2.8403 USDT |
3.0982 USDT |
3.0672 USDT |
| 2021-09-13 |
2.8070 USDT |
225.9000 1INCH |
2.9291 USDT |
2.7338 USDT |
2.9291 USDT |
2.8735 USDT |
| 2021-09-12 |
2.9927 USDT |
401.6000 1INCH |
2.9232 USDT |
2.9202 USDT |
3.0807 USDT |
2.9780 USDT |
| 2021-09-11 |
2.9834 USDT |
1,781.0000 1INCH |
2.8991 USDT |
2.8645 USDT |
2.9985 USDT |
2.8939 USDT |
| 2021-09-10 |
3.0441 USDT |
2,097.2000 1INCH |
3.1501 USDT |
2.7616 USDT |
3.1501 USDT |
2.9099 USDT |
| 2021-09-09 |
3.0508 USDT |
7,489.2000 1INCH |
2.9198 USDT |
2.8649 USDT |
3.1778 USDT |
2.9930 USDT |
| 2021-09-08 |
2.7105 USDT |
52,861.8000 1INCH |
2.9308 USDT |
2.5946 USDT |
3.0167 USDT |
2.9551 USDT |
| 2021-09-07 |
2.8939 USDT |
48,474.2000 1INCH |
3.6839 USDT |
2.5679 USDT |
3.7401 USDT |
2.9259 USDT |
| 2021-09-06 |
3.7117 USDT |
742.3000 1INCH |
3.8313 USDT |
3.5600 USDT |
3.9366 USDT |
3.6909 USDT |
| 2021-09-05 |
3.9058 USDT |
1,081.9000 1INCH |
3.6702 USDT |
3.6702 USDT |
4.0064 USDT |
3.8627 USDT |
| 2021-09-04 |
3.6365 USDT |
1,759.9000 1INCH |
3.5782 USDT |
3.5210 USDT |
3.7727 USDT |
3.6902 USDT |
| 2021-09-03 |
3.4342 USDT |
1,152.7000 1INCH |
3.3500 USDT |
3.3160 USDT |
3.6678 USDT |
3.5519 USDT |
| 2021-09-02 |
3.3309 USDT |
1,882.2000 1INCH |
3.2993 USDT |
3.2855 USDT |
3.4040 USDT |
3.3570 USDT |
| 2021-09-01 |
3.1880 USDT |
2,059.4000 1INCH |
3.0737 USDT |
3.0592 USDT |
3.3500 USDT |
3.3400 USDT |
| 2021-08-31 |
3.1169 USDT |
473.5000 1INCH |
2.9674 USDT |
2.9674 USDT |
3.2000 USDT |
2.9900 USDT |
| 2021-08-30 |
3.0758 USDT |
831.0000 1INCH |
3.1531 USDT |
3.0613 USDT |
3.1531 USDT |
3.1433 USDT |
| 2021-08-29 |
3.1797 USDT |
165.2000 1INCH |
3.1544 USDT |
3.1544 USDT |
3.1891 USDT |
3.1769 USDT |
| 2021-08-28 |
3.2509 USDT |
301.7000 1INCH |
3.2253 USDT |
3.2253 USDT |
3.3350 USDT |
3.2649 USDT |
| 2021-08-27 |
3.1302 USDT |
3,442.4000 1INCH |
2.8776 USDT |
2.8727 USDT |
3.2501 USDT |
3.1799 USDT |
| 2021-08-26 |
2.9412 USDT |
745.9000 1INCH |
3.0002 USDT |
2.8705 USDT |
3.0468 USDT |
2.9240 USDT |
| 2021-08-25 |
3.0217 USDT |
181.3000 1INCH |
2.9823 USDT |
2.9674 USDT |
3.1692 USDT |
3.1481 USDT |
| 2021-08-24 |
3.3009 USDT |
597.7000 1INCH |
3.4311 USDT |
3.0531 USDT |
3.4870 USDT |
3.0895 USDT |