Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
2.5175 USDT |
2,146.5000 1INCH |
2.8300 USDT |
2.4049 USDT |
2.8300 USDT |
2.5721 USDT |
| 2021-09-23 |
2.8219 USDT |
1,543.3000 1INCH |
2.6117 USDT |
2.6000 USDT |
2.8363 USDT |
2.7327 USDT |
| 2021-09-22 |
2.5068 USDT |
3,960.3000 1INCH |
2.2767 USDT |
2.2712 USDT |
2.6736 USDT |
2.5994 USDT |
| 2021-09-21 |
2.5465 USDT |
1,694.7000 1INCH |
2.5114 USDT |
2.2500 USDT |
2.6396 USDT |
2.3989 USDT |
| 2021-09-20 |
2.7535 USDT |
2,211.8000 1INCH |
2.9100 USDT |
2.5057 USDT |
2.9100 USDT |
2.5437 USDT |
| 2021-09-19 |
3.0115 USDT |
264.2000 1INCH |
3.0987 USDT |
2.9137 USDT |
3.1055 USDT |
2.9252 USDT |
| 2021-09-18 |
3.2083 USDT |
1,241.1000 1INCH |
3.1809 USDT |
3.0922 USDT |
3.2855 USDT |
3.0930 USDT |
| 2021-09-17 |
3.1054 USDT |
818.5000 1INCH |
3.2680 USDT |
3.0401 USDT |
3.2680 USDT |
3.1042 USDT |
| 2021-09-16 |
3.3849 USDT |
1,888.5000 1INCH |
3.3218 USDT |
3.2108 USDT |
3.5000 USDT |
3.3110 USDT |
| 2021-09-15 |
3.1964 USDT |
637.1000 1INCH |
3.0384 USDT |
3.0384 USDT |
3.3169 USDT |
3.3066 USDT |
| 2021-09-14 |
2.9672 USDT |
1,499.9000 1INCH |
2.8647 USDT |
2.8403 USDT |
3.0982 USDT |
3.0672 USDT |
| 2021-09-13 |
2.8070 USDT |
225.9000 1INCH |
2.9291 USDT |
2.7338 USDT |
2.9291 USDT |
2.8735 USDT |
| 2021-09-12 |
2.9927 USDT |
401.6000 1INCH |
2.9232 USDT |
2.9202 USDT |
3.0807 USDT |
2.9780 USDT |
| 2021-09-11 |
2.9834 USDT |
1,781.0000 1INCH |
2.8991 USDT |
2.8645 USDT |
2.9985 USDT |
2.8939 USDT |
| 2021-09-10 |
3.0441 USDT |
2,097.2000 1INCH |
3.1501 USDT |
2.7616 USDT |
3.1501 USDT |
2.9099 USDT |
| 2021-09-09 |
3.0508 USDT |
7,489.2000 1INCH |
2.9198 USDT |
2.8649 USDT |
3.1778 USDT |
2.9930 USDT |
| 2021-09-08 |
2.7105 USDT |
52,861.8000 1INCH |
2.9308 USDT |
2.5946 USDT |
3.0167 USDT |
2.9551 USDT |
| 2021-09-07 |
2.8939 USDT |
48,474.2000 1INCH |
3.6839 USDT |
2.5679 USDT |
3.7401 USDT |
2.9259 USDT |
| 2021-09-06 |
3.7117 USDT |
742.3000 1INCH |
3.8313 USDT |
3.5600 USDT |
3.9366 USDT |
3.6909 USDT |
| 2021-09-05 |
3.9058 USDT |
1,081.9000 1INCH |
3.6702 USDT |
3.6702 USDT |
4.0064 USDT |
3.8627 USDT |
| 2021-09-04 |
3.6365 USDT |
1,759.9000 1INCH |
3.5782 USDT |
3.5210 USDT |
3.7727 USDT |
3.6902 USDT |
| 2021-09-03 |
3.4342 USDT |
1,152.7000 1INCH |
3.3500 USDT |
3.3160 USDT |
3.6678 USDT |
3.5519 USDT |
| 2021-09-02 |
3.3309 USDT |
1,882.2000 1INCH |
3.2993 USDT |
3.2855 USDT |
3.4040 USDT |
3.3570 USDT |
| 2021-09-01 |
3.1880 USDT |
2,059.4000 1INCH |
3.0737 USDT |
3.0592 USDT |
3.3500 USDT |
3.3400 USDT |
| 2021-08-31 |
3.1169 USDT |
473.5000 1INCH |
2.9674 USDT |
2.9674 USDT |
3.2000 USDT |
2.9900 USDT |
| 2021-08-30 |
3.0758 USDT |
831.0000 1INCH |
3.1531 USDT |
3.0613 USDT |
3.1531 USDT |
3.1433 USDT |
| 2021-08-29 |
3.1797 USDT |
165.2000 1INCH |
3.1544 USDT |
3.1544 USDT |
3.1891 USDT |
3.1769 USDT |
| 2021-08-28 |
3.2509 USDT |
301.7000 1INCH |
3.2253 USDT |
3.2253 USDT |
3.3350 USDT |
3.2649 USDT |
| 2021-08-27 |
3.1302 USDT |
3,442.4000 1INCH |
2.8776 USDT |
2.8727 USDT |
3.2501 USDT |
3.1799 USDT |
| 2021-08-26 |
2.9412 USDT |
745.9000 1INCH |
3.0002 USDT |
2.8705 USDT |
3.0468 USDT |
2.9240 USDT |
| 2021-08-25 |
3.0217 USDT |
181.3000 1INCH |
2.9823 USDT |
2.9674 USDT |
3.1692 USDT |
3.1481 USDT |
| 2021-08-24 |
3.3009 USDT |
597.7000 1INCH |
3.4311 USDT |
3.0531 USDT |
3.4870 USDT |
3.0895 USDT |
| 2021-08-23 |
3.4037 USDT |
1,841.6000 1INCH |
3.3888 USDT |
3.3561 USDT |
3.4781 USDT |
3.4081 USDT |
| 2021-08-22 |
3.3699 USDT |
3,496.1000 1INCH |
3.4368 USDT |
3.2729 USDT |
3.4508 USDT |
3.3623 USDT |
| 2021-08-21 |
3.4332 USDT |
30,131.9000 1INCH |
3.4400 USDT |
3.3404 USDT |
3.5215 USDT |
3.3904 USDT |
| 2021-08-20 |
3.5205 USDT |
2,010.6000 1INCH |
3.4369 USDT |
3.3795 USDT |
3.6137 USDT |
3.4347 USDT |
| 2021-08-19 |
3.3725 USDT |
1,485.7000 1INCH |
3.1065 USDT |
3.0879 USDT |
3.4543 USDT |
3.4231 USDT |
| 2021-08-18 |
3.1266 USDT |
3,306.1000 1INCH |
3.0642 USDT |
2.9571 USDT |
3.2420 USDT |
3.1174 USDT |
| 2021-08-17 |
3.2061 USDT |
3,528.7000 1INCH |
3.0306 USDT |
2.9788 USDT |
3.3513 USDT |
3.0845 USDT |
| 2021-08-16 |
3.0699 USDT |
1,312.1000 1INCH |
3.0881 USDT |
2.9864 USDT |
3.2764 USDT |
3.0363 USDT |
| 2021-08-15 |
2.9786 USDT |
501.5000 1INCH |
3.0403 USDT |
2.9120 USDT |
3.0672 USDT |
3.0606 USDT |
| 2021-08-14 |
3.0119 USDT |
575.0000 1INCH |
3.0683 USDT |
2.9351 USDT |
3.1000 USDT |
3.0519 USDT |
| 2021-08-13 |
2.9379 USDT |
3,117.4000 1INCH |
2.8250 USDT |
2.8250 USDT |
3.0683 USDT |
3.0683 USDT |
| 2021-08-12 |
2.8484 USDT |
977.6000 1INCH |
2.9867 USDT |
2.7113 USDT |
3.0592 USDT |
2.7788 USDT |
| 2021-08-11 |
2.9777 USDT |
1,183.4000 1INCH |
2.8385 USDT |
2.8208 USDT |
3.0936 USDT |
2.9976 USDT |
| 2021-08-10 |
2.7698 USDT |
2,334.3000 1INCH |
2.7914 USDT |
2.6790 USDT |
2.8444 USDT |
2.7794 USDT |
| 2021-08-09 |
2.5577 USDT |
5,353.1000 1INCH |
2.4339 USDT |
2.4226 USDT |
2.8259 USDT |
2.7669 USDT |
| 2021-08-08 |
2.5998 USDT |
839.2000 1INCH |
2.6966 USDT |
2.4806 USDT |
2.6979 USDT |
2.5259 USDT |
| 2021-08-07 |
2.5919 USDT |
843.4000 1INCH |
2.5474 USDT |
2.5366 USDT |
2.7130 USDT |
2.7130 USDT |
| 2021-08-06 |
2.5301 USDT |
292.5000 1INCH |
2.4040 USDT |
2.3978 USDT |
2.5566 USDT |
2.4919 USDT |