Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
2.3205 USDT |
2,941.1000 1INCH |
2.3464 USDT |
2.2464 USDT |
2.4291 USDT |
2.4291 USDT |
| 2021-08-04 |
2.2543 USDT |
1,065.2000 1INCH |
2.1988 USDT |
2.1988 USDT |
2.3807 USDT |
2.3807 USDT |
| 2021-08-03 |
2.2538 USDT |
4,949.3000 1INCH |
2.2832 USDT |
2.1874 USDT |
2.2832 USDT |
2.2363 USDT |
| 2021-08-02 |
2.3363 USDT |
20,526.9000 1INCH |
2.3099 USDT |
2.3099 USDT |
2.3750 USDT |
2.3265 USDT |
| 2021-08-01 |
2.3576 USDT |
10,467.7000 1INCH |
2.3641 USDT |
2.3344 USDT |
2.4681 USDT |
2.3682 USDT |
| 2021-07-31 |
2.3737 USDT |
9,956.5000 1INCH |
2.3067 USDT |
2.2770 USDT |
2.4173 USDT |
2.3832 USDT |
| 2021-07-30 |
2.2788 USDT |
466.8000 1INCH |
2.2619 USDT |
2.2029 USDT |
2.3051 USDT |
2.3051 USDT |
| 2021-07-29 |
2.2269 USDT |
135.6000 1INCH |
2.2017 USDT |
2.2017 USDT |
2.2402 USDT |
2.2402 USDT |
| 2021-07-28 |
2.2106 USDT |
78.5000 1INCH |
2.1697 USDT |
2.1585 USDT |
2.2308 USDT |
2.1602 USDT |
| 2021-07-27 |
2.1564 USDT |
19,596.6000 1INCH |
2.1202 USDT |
2.1202 USDT |
2.2054 USDT |
2.2030 USDT |
| 2021-07-26 |
2.2391 USDT |
10,652.4000 1INCH |
2.0617 USDT |
2.0617 USDT |
2.3470 USDT |
2.1652 USDT |
| 2021-07-25 |
2.0245 USDT |
10,202.4000 1INCH |
1.9917 USDT |
1.9490 USDT |
2.1170 USDT |
2.0131 USDT |
| 2021-07-24 |
2.0214 USDT |
14,588.9000 1INCH |
2.1150 USDT |
1.9921 USDT |
2.1202 USDT |
2.0167 USDT |
| 2021-07-23 |
2.0817 USDT |
822.7000 1INCH |
2.0304 USDT |
1.9714 USDT |
2.1411 USDT |
2.0991 USDT |
| 2021-07-22 |
1.9846 USDT |
81.4000 1INCH |
1.8860 USDT |
1.8860 USDT |
2.0772 USDT |
2.0468 USDT |
| 2021-07-21 |
1.8362 USDT |
158.8000 1INCH |
1.7946 USDT |
1.7879 USDT |
1.9132 USDT |
1.8034 USDT |
| 2021-07-20 |
1.6792 USDT |
705.9000 1INCH |
1.8109 USDT |
1.6278 USDT |
1.8109 USDT |
1.7177 USDT |
| 2021-07-19 |
1.8518 USDT |
1,938.1000 1INCH |
1.9763 USDT |
1.7840 USDT |
1.9763 USDT |
1.7840 USDT |
| 2021-07-18 |
2.0780 USDT |
45.4000 1INCH |
2.0814 USDT |
2.0017 USDT |
2.1000 USDT |
2.0030 USDT |
| 2021-07-17 |
2.0161 USDT |
57.5000 1INCH |
2.0105 USDT |
2.0042 USDT |
2.0415 USDT |
2.0342 USDT |
| 2021-07-16 |
2.0931 USDT |
587.6000 1INCH |
2.2064 USDT |
1.9790 USDT |
2.2064 USDT |
2.0496 USDT |
| 2021-07-15 |
2.2371 USDT |
137.5000 1INCH |
2.2963 USDT |
2.1550 USDT |
2.2963 USDT |
2.1550 USDT |
| 2021-07-14 |
2.2515 USDT |
27.0000 1INCH |
2.2349 USDT |
2.2000 USDT |
2.3299 USDT |
2.2965 USDT |
| 2021-07-13 |
2.3924 USDT |
150.4000 1INCH |
2.3949 USDT |
2.3165 USDT |
2.4286 USDT |
2.3166 USDT |
| 2021-07-12 |
2.4663 USDT |
214.6000 1INCH |
2.5567 USDT |
2.3908 USDT |
2.5567 USDT |
2.4107 USDT |
| 2021-07-11 |
2.5159 USDT |
23.2000 1INCH |
2.5166 USDT |
2.5074 USDT |
2.5625 USDT |
2.5625 USDT |
| 2021-07-10 |
2.4997 USDT |
50.5000 1INCH |
2.5146 USDT |
2.4616 USDT |
2.5205 USDT |
2.4742 USDT |
| 2021-07-09 |
2.4991 USDT |
92.0000 1INCH |
2.4538 USDT |
2.4538 USDT |
2.5876 USDT |
2.5876 USDT |
| 2021-07-08 |
2.5214 USDT |
176.2000 1INCH |
2.7335 USDT |
2.4622 USDT |
2.7335 USDT |
2.4778 USDT |
| 2021-07-07 |
2.8269 USDT |
80.6000 1INCH |
2.8100 USDT |
2.7875 USDT |
2.9622 USDT |
2.7988 USDT |
| 2021-07-06 |
2.7575 USDT |
622.8000 1INCH |
2.5385 USDT |
2.5385 USDT |
2.9250 USDT |
2.8466 USDT |
| 2021-07-05 |
2.4117 USDT |
736.2000 1INCH |
2.4926 USDT |
2.3880 USDT |
2.5230 USDT |
2.5230 USDT |
| 2021-07-04 |
2.5725 USDT |
482.9000 1INCH |
2.4301 USDT |
2.4301 USDT |
2.6636 USDT |
2.5587 USDT |
| 2021-07-03 |
2.4621 USDT |
1,055.1000 1INCH |
2.3846 USDT |
2.3466 USDT |
2.4900 USDT |
2.4361 USDT |
| 2021-07-02 |
2.3439 USDT |
23.3000 1INCH |
2.2687 USDT |
2.2687 USDT |
2.4039 USDT |
2.4039 USDT |
| 2021-07-01 |
2.3747 USDT |
16.7000 1INCH |
2.3596 USDT |
2.3293 USDT |
2.3899 USDT |
2.3804 USDT |
| 2021-06-30 |
2.4839 USDT |
834.1000 1INCH |
2.5431 USDT |
2.4161 USDT |
2.5431 USDT |
2.5109 USDT |
| 2021-06-29 |
2.6439 USDT |
163.5000 1INCH |
2.4990 USDT |
2.4990 USDT |
2.6732 USDT |
2.5338 USDT |
| 2021-06-28 |
2.4096 USDT |
7,533.5000 1INCH |
2.5389 USDT |
2.3342 USDT |
2.6060 USDT |
2.4547 USDT |
| 2021-06-27 |
2.3714 USDT |
33.3000 1INCH |
2.3664 USDT |
2.3038 USDT |
2.4990 USDT |
2.4990 USDT |
| 2021-06-26 |
2.2858 USDT |
308.3000 1INCH |
2.3406 USDT |
2.2075 USDT |
2.4384 USDT |
2.3453 USDT |
| 2021-06-25 |
2.4724 USDT |
220.5000 1INCH |
2.7363 USDT |
2.3333 USDT |
2.7843 USDT |
2.3828 USDT |
| 2021-06-24 |
2.5579 USDT |
1,005.0000 1INCH |
2.6208 USDT |
2.4547 USDT |
2.7797 USDT |
2.7247 USDT |
| 2021-06-23 |
2.6628 USDT |
569.4000 1INCH |
2.3439 USDT |
2.3038 USDT |
2.8267 USDT |
2.5795 USDT |
| 2021-06-22 |
2.4956 USDT |
3,031.0000 1INCH |
2.5744 USDT |
2.0946 USDT |
2.8262 USDT |
2.3734 USDT |
| 2021-06-21 |
3.0626 USDT |
2,752.4000 1INCH |
3.3895 USDT |
2.6000 USDT |
3.4451 USDT |
2.6000 USDT |
| 2021-06-20 |
2.9868 USDT |
49.6000 1INCH |
2.9893 USDT |
2.8202 USDT |
3.3575 USDT |
3.3567 USDT |
| 2021-06-19 |
3.0726 USDT |
3,440.5000 1INCH |
3.0624 USDT |
3.0565 USDT |
3.1609 USDT |
3.1053 USDT |
| 2021-06-18 |
3.1960 USDT |
547.1000 1INCH |
3.3710 USDT |
3.1156 USDT |
3.3710 USDT |
3.1438 USDT |
| 2021-06-17 |
3.5655 USDT |
5,742.8000 1INCH |
3.5925 USDT |
3.3010 USDT |
3.7320 USDT |
3.3916 USDT |