Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
3.4037 USDT |
1,841.6000 1INCH |
3.3888 USDT |
3.3561 USDT |
3.4781 USDT |
3.4081 USDT |
| 2021-08-22 |
3.3699 USDT |
3,496.1000 1INCH |
3.4368 USDT |
3.2729 USDT |
3.4508 USDT |
3.3623 USDT |
| 2021-08-21 |
3.4332 USDT |
30,131.9000 1INCH |
3.4400 USDT |
3.3404 USDT |
3.5215 USDT |
3.3904 USDT |
| 2021-08-20 |
3.5205 USDT |
2,010.6000 1INCH |
3.4369 USDT |
3.3795 USDT |
3.6137 USDT |
3.4347 USDT |
| 2021-08-19 |
3.3725 USDT |
1,485.7000 1INCH |
3.1065 USDT |
3.0879 USDT |
3.4543 USDT |
3.4231 USDT |
| 2021-08-18 |
3.1266 USDT |
3,306.1000 1INCH |
3.0642 USDT |
2.9571 USDT |
3.2420 USDT |
3.1174 USDT |
| 2021-08-17 |
3.2061 USDT |
3,528.7000 1INCH |
3.0306 USDT |
2.9788 USDT |
3.3513 USDT |
3.0845 USDT |
| 2021-08-16 |
3.0699 USDT |
1,312.1000 1INCH |
3.0881 USDT |
2.9864 USDT |
3.2764 USDT |
3.0363 USDT |
| 2021-08-15 |
2.9786 USDT |
501.5000 1INCH |
3.0403 USDT |
2.9120 USDT |
3.0672 USDT |
3.0606 USDT |
| 2021-08-14 |
3.0119 USDT |
575.0000 1INCH |
3.0683 USDT |
2.9351 USDT |
3.1000 USDT |
3.0519 USDT |
| 2021-08-13 |
2.9379 USDT |
3,117.4000 1INCH |
2.8250 USDT |
2.8250 USDT |
3.0683 USDT |
3.0683 USDT |
| 2021-08-12 |
2.8484 USDT |
977.6000 1INCH |
2.9867 USDT |
2.7113 USDT |
3.0592 USDT |
2.7788 USDT |
| 2021-08-11 |
2.9777 USDT |
1,183.4000 1INCH |
2.8385 USDT |
2.8208 USDT |
3.0936 USDT |
2.9976 USDT |
| 2021-08-10 |
2.7698 USDT |
2,334.3000 1INCH |
2.7914 USDT |
2.6790 USDT |
2.8444 USDT |
2.7794 USDT |
| 2021-08-09 |
2.5577 USDT |
5,353.1000 1INCH |
2.4339 USDT |
2.4226 USDT |
2.8259 USDT |
2.7669 USDT |
| 2021-08-08 |
2.5998 USDT |
839.2000 1INCH |
2.6966 USDT |
2.4806 USDT |
2.6979 USDT |
2.5259 USDT |
| 2021-08-07 |
2.5919 USDT |
843.4000 1INCH |
2.5474 USDT |
2.5366 USDT |
2.7130 USDT |
2.7130 USDT |
| 2021-08-06 |
2.5301 USDT |
292.5000 1INCH |
2.4040 USDT |
2.3978 USDT |
2.5566 USDT |
2.4919 USDT |
| 2021-08-05 |
2.3205 USDT |
2,941.1000 1INCH |
2.3464 USDT |
2.2464 USDT |
2.4291 USDT |
2.4291 USDT |
| 2021-08-04 |
2.2543 USDT |
1,065.2000 1INCH |
2.1988 USDT |
2.1988 USDT |
2.3807 USDT |
2.3807 USDT |
| 2021-08-03 |
2.2538 USDT |
4,949.3000 1INCH |
2.2832 USDT |
2.1874 USDT |
2.2832 USDT |
2.2363 USDT |
| 2021-08-02 |
2.3363 USDT |
20,526.9000 1INCH |
2.3099 USDT |
2.3099 USDT |
2.3750 USDT |
2.3265 USDT |
| 2021-08-01 |
2.3576 USDT |
10,467.7000 1INCH |
2.3641 USDT |
2.3344 USDT |
2.4681 USDT |
2.3682 USDT |
| 2021-07-31 |
2.3737 USDT |
9,956.5000 1INCH |
2.3067 USDT |
2.2770 USDT |
2.4173 USDT |
2.3832 USDT |
| 2021-07-30 |
2.2788 USDT |
466.8000 1INCH |
2.2619 USDT |
2.2029 USDT |
2.3051 USDT |
2.3051 USDT |
| 2021-07-29 |
2.2269 USDT |
135.6000 1INCH |
2.2017 USDT |
2.2017 USDT |
2.2402 USDT |
2.2402 USDT |
| 2021-07-28 |
2.2106 USDT |
78.5000 1INCH |
2.1697 USDT |
2.1585 USDT |
2.2308 USDT |
2.1602 USDT |
| 2021-07-27 |
2.1564 USDT |
19,596.6000 1INCH |
2.1202 USDT |
2.1202 USDT |
2.2054 USDT |
2.2030 USDT |
| 2021-07-26 |
2.2391 USDT |
10,652.4000 1INCH |
2.0617 USDT |
2.0617 USDT |
2.3470 USDT |
2.1652 USDT |
| 2021-07-25 |
2.0245 USDT |
10,202.4000 1INCH |
1.9917 USDT |
1.9490 USDT |
2.1170 USDT |
2.0131 USDT |
| 2021-07-24 |
2.0214 USDT |
14,588.9000 1INCH |
2.1150 USDT |
1.9921 USDT |
2.1202 USDT |
2.0167 USDT |
| 2021-07-23 |
2.0817 USDT |
822.7000 1INCH |
2.0304 USDT |
1.9714 USDT |
2.1411 USDT |
2.0991 USDT |
| 2021-07-22 |
1.9846 USDT |
81.4000 1INCH |
1.8860 USDT |
1.8860 USDT |
2.0772 USDT |
2.0468 USDT |
| 2021-07-21 |
1.8362 USDT |
158.8000 1INCH |
1.7946 USDT |
1.7879 USDT |
1.9132 USDT |
1.8034 USDT |
| 2021-07-20 |
1.6792 USDT |
705.9000 1INCH |
1.8109 USDT |
1.6278 USDT |
1.8109 USDT |
1.7177 USDT |
| 2021-07-19 |
1.8518 USDT |
1,938.1000 1INCH |
1.9763 USDT |
1.7840 USDT |
1.9763 USDT |
1.7840 USDT |
| 2021-07-18 |
2.0780 USDT |
45.4000 1INCH |
2.0814 USDT |
2.0017 USDT |
2.1000 USDT |
2.0030 USDT |
| 2021-07-17 |
2.0161 USDT |
57.5000 1INCH |
2.0105 USDT |
2.0042 USDT |
2.0415 USDT |
2.0342 USDT |
| 2021-07-16 |
2.0931 USDT |
587.6000 1INCH |
2.2064 USDT |
1.9790 USDT |
2.2064 USDT |
2.0496 USDT |
| 2021-07-15 |
2.2371 USDT |
137.5000 1INCH |
2.2963 USDT |
2.1550 USDT |
2.2963 USDT |
2.1550 USDT |
| 2021-07-14 |
2.2515 USDT |
27.0000 1INCH |
2.2349 USDT |
2.2000 USDT |
2.3299 USDT |
2.2965 USDT |
| 2021-07-13 |
2.3924 USDT |
150.4000 1INCH |
2.3949 USDT |
2.3165 USDT |
2.4286 USDT |
2.3166 USDT |
| 2021-07-12 |
2.4663 USDT |
214.6000 1INCH |
2.5567 USDT |
2.3908 USDT |
2.5567 USDT |
2.4107 USDT |
| 2021-07-11 |
2.5159 USDT |
23.2000 1INCH |
2.5166 USDT |
2.5074 USDT |
2.5625 USDT |
2.5625 USDT |
| 2021-07-10 |
2.4997 USDT |
50.5000 1INCH |
2.5146 USDT |
2.4616 USDT |
2.5205 USDT |
2.4742 USDT |
| 2021-07-09 |
2.4991 USDT |
92.0000 1INCH |
2.4538 USDT |
2.4538 USDT |
2.5876 USDT |
2.5876 USDT |
| 2021-07-08 |
2.5214 USDT |
176.2000 1INCH |
2.7335 USDT |
2.4622 USDT |
2.7335 USDT |
2.4778 USDT |
| 2021-07-07 |
2.8269 USDT |
80.6000 1INCH |
2.8100 USDT |
2.7875 USDT |
2.9622 USDT |
2.7988 USDT |
| 2021-07-06 |
2.7575 USDT |
622.8000 1INCH |
2.5385 USDT |
2.5385 USDT |
2.9250 USDT |
2.8466 USDT |
| 2021-07-05 |
2.4117 USDT |
736.2000 1INCH |
2.4926 USDT |
2.3880 USDT |
2.5230 USDT |
2.5230 USDT |